Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
EU
CAC 40 Inflation Adjusted (CACIN)
CAC 40 Inflation Adjusted (CACIN) Historical

CACIN CAC 40 Inflation Adjusted

120.15

1.74 (1.47%)

Last Updated: 11:06:30

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CAC 40 Inflation Adjusted	EU:CACIN	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	1.74	1.47%	120.15

High Price	Low Price	Open Price	Traded	Last Trade
120.17	118.42	118.42	0	11:06:30

CAC 40 Inflation Adjusted (CACIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	118.41	-0.36	-0.30%	117.45	118.76	0
01 Jul 2024	118.77	0.68	0.58%	117.49	120.77	0
28 Jun 2024	118.09	-0.81	-0.68%	117.73	119.12	0
27 Jun 2024	118.90	-1.24	-1.03%	118.77	120.41	0
26 Jun 2024	120.14	-0.84	-0.69%	119.36	121.69	0
25 Jun 2024	120.98	-0.71	-0.58%	120.27	121.70	0
24 Jun 2024	121.69	1.24	1.03%	120.39	121.98	0
21 Jun 2024	120.45	-0.67	-0.55%	120.03	121.16	0
20 Jun 2024	121.12	1.59	1.33%	119.53	121.30	0
19 Jun 2024	119.53	-0.92	-0.76%	119.46	120.44	0
18 Jun 2024	120.45	0.90	0.75%	119.43	120.65	0
17 Jun 2024	119.55	1.08	0.91%	118.14	119.70	0
14 Jun 2024	118.47	-3.23	-2.65%	117.86	121.69	0
13 Jun 2024	121.70	-2.48	-2.00%	121.46	124.18	0
12 Jun 2024	124.18	1.20	0.98%	123.00	124.34	0
11 Jun 2024	122.98	-3.36	-2.66%	122.52	125.23	0
10 Jun 2024	126.34	0.00	0.00%	126.34	126.34	0
07 Jun 2024	126.34	-0.61	-0.48%	125.42	127.08	0
06 Jun 2024	126.95	0.53	0.42%	126.49	127.19	0
05 Jun 2024	126.42	1.09	0.87%	125.37	126.89	0
04 Jun 2024	125.33	-0.95	-0.75%	124.96	126.19	0
03 Jun 2024	126.28	-0.19	-0.15%	126.20	127.45	0

Download more CAC 40 Inflation Adjusted Historical Data

CAC 40 Inflation Adjusted

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions