Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
EU
CAC 40 Inflation Adjusted (CACIN)
CAC 40 Inflation Adjusted (CACIN) Historical

CACIN CAC 40 Inflation Adjusted

116.89

-0.18 (-0.15%)

13 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CAC 40 Inflation Adjusted	EU:CACIN	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.18	-0.15%	116.89

High Price	Low Price	Open Price	Traded	Last Trade
117.70	116.56	117.06	0	16:35:45

CAC 40 Inflation Adjusted (CACIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	116.89	-0.18	-0.15%	116.56	117.70	0
12 Dec 2024	117.07	-0.04	-0.03%	116.91	117.61	0
11 Dec 2024	117.11	0.45	0.39%	116.22	117.33	0
10 Dec 2024	116.66	-1.35	-1.14%	116.50	118.01	0
09 Dec 2024	118.01	0.85	0.73%	117.17	118.49	0
06 Dec 2024	117.16	1.51	1.31%	115.69	117.45	0
05 Dec 2024	115.65	0.43	0.37%	114.89	115.97	0
04 Dec 2024	115.22	0.76	0.66%	114.45	115.52	0
03 Dec 2024	114.46	0.29	0.25%	114.04	115.48	0
02 Dec 2024	114.17	1.47	1.30%	112.73	114.78	0
29 Nov 2024	112.70	0.87	0.78%	111.34	112.80	0
28 Nov 2024	111.83	-0.24	-0.21%	111.27	112.27	0
27 Nov 2024	112.07	0.00	0.00%	112.07	112.07	0
26 Nov 2024	112.07	-0.98	-0.87%	111.93	113.04	0
25 Nov 2024	113.05	0.04	0.04%	112.77	114.23	0
22 Nov 2024	113.01	0.65	0.58%	111.47	113.26	0
21 Nov 2024	112.36	0.23	0.21%	111.09	112.52	0
20 Nov 2024	112.13	-0.49	-0.44%	111.98	113.41	0
19 Nov 2024	112.62	-0.76	-0.67%	111.14	113.73	0
18 Nov 2024	113.38	0.14	0.12%	112.70	113.56	0
15 Nov 2024	113.24	-0.66	-0.58%	112.72	114.02	0
14 Nov 2024	113.90	1.48	1.32%	112.42	114.01	0

Download more CAC 40 Inflation Adjusted Historical Data

CAC 40 Inflation Adjusted

VinaCapital Vietnam Oppo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions