We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 Leverage Gross Return Index | EU:CACGL | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 114.07 | 1.45% | 8,005.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,009.53 | 7,920.13 | 7,944.12 | 0 | 10:00:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 7,891.48 | -30.20 | -0.38% | 7,824.41 | 7,909.56 | 0 |
| 04 Feb 2025 | 7,921.67 | 101.80 | 1.30% | 7,725.96 | 7,939.85 | 0 |
| 03 Feb 2025 | 7,819.88 | -194.18 | -2.42% | 7,680.66 | 7,855.11 | 0 |
| 31 Jan 2025 | 8,014.06 | 16.48 | 0.21% | 7,971.10 | 8,107.18 | 0 |
| 30 Jan 2025 | 7,997.58 | 137.39 | 1.75% | 7,892.91 | 8,017.97 | 0 |
| 29 Jan 2025 | 7,860.19 | -50.57 | -0.64% | 7,812.68 | 7,898.48 | 0 |
| 28 Jan 2025 | 7,910.76 | -19.18 | -0.24% | 7,874.57 | 8,027.29 | 0 |
| 27 Jan 2025 | 7,929.94 | -44.47 | -0.56% | 7,804.87 | 7,973.86 | 0 |
| 24 Jan 2025 | 7,974.41 | 308.96 | 4.03% | 7,927.45 | 8,097.07 | 0 |
| 23 Jan 2025 | 7,665.45 | 0.00 | 0.00% | 7,665.45 | 7,665.45 | 0 |
| 22 Jan 2025 | 7,665.45 | 0.00 | 0.00% | 7,665.45 | 7,665.45 | 0 |
| 21 Jan 2025 | 7,665.45 | 72.87 | 0.96% | 7,552.16 | 7,672.93 | 0 |
| 20 Jan 2025 | 7,592.58 | 44.48 | 0.59% | 7,541.27 | 7,656.70 | 0 |
| 17 Jan 2025 | 7,548.10 | 144.79 | 1.96% | 7,466.85 | 7,591.88 | 0 |
| 16 Jan 2025 | 7,403.31 | 303.60 | 4.28% | 7,275.89 | 7,403.31 | 0 |
| 15 Jan 2025 | 7,099.70 | 95.47 | 1.36% | 6,988.24 | 7,175.79 | 0 |
| 14 Jan 2025 | 7,004.23 | 28.90 | 0.41% | 7,003.89 | 7,147.54 | 0 |
| 13 Jan 2025 | 6,975.33 | -44.20 | -0.63% | 6,870.31 | 7,005.30 | 0 |
| 10 Jan 2025 | 7,019.53 | -113.46 | -1.59% | 6,993.90 | 7,191.28 | 0 |
| 09 Jan 2025 | 7,132.99 | 71.11 | 1.01% | 6,986.82 | 7,159.20 | 0 |
| 08 Jan 2025 | 7,061.88 | -70.98 | -1.00% | 6,955.70 | 7,145.85 | 0 |
| 07 Jan 2025 | 7,132.86 | 82.06 | 1.16% | 6,996.63 | 7,185.13 | 0 |
| 06 Jan 2025 | 7,050.79 | 301.22 | 4.46% | 6,789.02 | 7,067.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
