We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 Leverage Gross Return Index | EU:CACGL | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -108.63 | -1.25% | 8,589.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,698.06 | 8,578.61 | 8,698.06 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 8,589.78 | -108.63 | -1.25% | 8,578.61 | 8,698.06 | 0 |
| 15 May 2024 | 8,698.41 | 65.38 | 0.76% | 8,621.28 | 8,726.05 | 0 |
| 14 May 2024 | 8,633.03 | 0.00 | 0.00% | 8,633.03 | 8,633.03 | 0 |
| 13 May 2024 | 8,633.03 | 15.48 | 0.18% | 8,585.82 | 8,663.49 | 0 |
| 10 May 2024 | 8,617.55 | 64.82 | 0.76% | 8,600.95 | 8,701.21 | 0 |
| 09 May 2024 | 8,552.73 | 115.75 | 1.37% | 8,401.73 | 8,561.60 | 0 |
| 08 May 2024 | 8,436.98 | 120.65 | 1.45% | 8,350.23 | 8,490.69 | 0 |
| 07 May 2024 | 8,316.33 | 160.29 | 1.97% | 8,174.83 | 8,320.34 | 0 |
| 06 May 2024 | 8,156.03 | 87.54 | 1.08% | 8,084.67 | 8,230.23 | 0 |
| 03 May 2024 | 8,068.50 | 97.41 | 1.22% | 7,995.26 | 8,161.91 | 0 |
| 02 May 2024 | 7,971.09 | -111.62 | -1.38% | 7,958.90 | 8,055.84 | 0 |
| 30 Apr 2024 | 8,082.71 | -125.78 | -1.53% | 8,055.98 | 8,279.71 | 0 |
| 29 Apr 2024 | 8,208.49 | -49.97 | -0.61% | 8,208.49 | 8,336.83 | 0 |
| 26 Apr 2024 | 8,258.46 | 157.77 | 1.95% | 8,129.89 | 8,311.79 | 0 |
| 25 Apr 2024 | 8,100.69 | -154.40 | -1.87% | 7,975.93 | 8,261.42 | 0 |
| 24 Apr 2024 | 8,255.09 | -29.38 | -0.35% | 8,228.33 | 8,367.72 | 0 |
| 23 Apr 2024 | 8,284.48 | 163.91 | 2.02% | 8,177.00 | 8,295.37 | 0 |
| 22 Apr 2024 | 8,120.57 | 65.44 | 0.81% | 8,054.47 | 8,183.72 | 0 |
| 19 Apr 2024 | 8,055.13 | -2.64 | -0.03% | 7,903.35 | 8,089.42 | 0 |
| 18 Apr 2024 | 8,057.77 | 82.53 | 1.03% | 7,964.11 | 8,089.59 | 0 |
| 17 Apr 2024 | 7,975.24 | 96.24 | 1.22% | 7,928.54 | 8,133.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
