Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
EU
CAC Equal Weight (CACEW)
CAC Equal Weight (CACEW) Historical

CACEW CAC Equal Weight

2,798.59

16.60 (0.60%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CAC Equal Weight	EU:CACEW	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	16.60	0.60%	2,798.59

High Price	Low Price	Open Price	Traded	Last Trade
2,809.24	2,794.10	2,796.79	0	16:35:30

CAC Equal Weight (CACEW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	2,798.59	16.60	0.60%	2,794.10	2,809.24	0
09 May 2024	2,781.99	13.78	0.50%	2,766.83	2,786.95	0
08 May 2024	2,768.21	15.50	0.56%	2,757.65	2,777.31	0
07 May 2024	2,752.71	23.76	0.87%	2,733.08	2,754.32	0
06 May 2024	2,728.95	14.74	0.54%	2,717.01	2,742.06	0
03 May 2024	2,714.21	11.48	0.42%	2,710.36	2,734.01	0
02 May 2024	2,702.73	-3.80	-0.14%	2,694.60	2,713.67	0
30 Apr 2024	2,706.53	-37.14	-1.35%	2,702.22	2,744.44	0
29 Apr 2024	2,743.67	4.36	0.16%	2,743.67	2,755.38	0
26 Apr 2024	2,739.31	21.22	0.78%	2,729.06	2,749.63	0
25 Apr 2024	2,718.09	-28.50	-1.04%	2,699.13	2,739.62	0
24 Apr 2024	2,746.59	-5.21	-0.19%	2,742.34	2,759.93	0
23 Apr 2024	2,751.80	22.25	0.82%	2,736.97	2,753.79	0
22 Apr 2024	2,729.55	17.22	0.63%	2,718.23	2,736.30	0
19 Apr 2024	2,712.33	-5.57	-0.20%	2,689.20	2,720.20	0
18 Apr 2024	2,717.90	22.80	0.85%	2,700.05	2,722.49	0
17 Apr 2024	2,695.10	6.33	0.24%	2,688.00	2,719.46	0
16 Apr 2024	2,688.77	-40.55	-1.49%	2,679.00	2,700.90	0
15 Apr 2024	2,729.32	2.19	0.08%	2,725.96	2,760.21	0
12 Apr 2024	2,727.13	-4.48	-0.16%	2,718.78	2,763.32	0

Download more CAC Equal Weight Historical Data

CAC Equal Weight

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions