We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi CAC 40 UCITS ETF | EU:CACC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.45% | 35.35 | 35.00 | 35.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.35 | 34.995 | 34.995 | 26,693 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 35.19 | 0.21 | 0.61% | 35.015 | 35.19 | 100,984 |
| 23 Dec 2024 | 34.975 | -0.02 | -0.06% | 34.725 | 35.04 | 123,715 |
| 20 Dec 2024 | 34.995 | -0.05 | -0.13% | 34.555 | 35.03 | 186,284 |
| 19 Dec 2024 | 35.04 | -0.43 | -1.21% | 34.87 | 35.20 | 80,503 |
| 18 Dec 2024 | 35.469 | 0.08 | 0.22% | 35.357 | 35.533 | 75,346 |
| 17 Dec 2024 | 35.391 | 0.12 | 0.34% | 35.15 | 35.455 | 28,993 |
| 16 Dec 2024 | 35.27 | -0.31 | -0.86% | 35.249 | 35.70 | 60,770 |
| 13 Dec 2024 | 35.576 | -0.05 | -0.15% | 35.491 | 35.811 | 95,450 |
| 12 Dec 2024 | 35.629 | 0.02 | 0.05% | 35.554 | 35.79 | 72,892 |
| 11 Dec 2024 | 35.612 | 0.16 | 0.44% | 35.389 | 35.831 | 217,553 |
| 10 Dec 2024 | 35.457 | -0.40 | -1.12% | 35.425 | 35.752 | 86,711 |
| 09 Dec 2024 | 35.86 | 0.25 | 0.71% | 35.688 | 35.99 | 69,638 |
| 06 Dec 2024 | 35.608 | 0.45 | 1.29% | 35.166 | 35.682 | 118,634 |
| 05 Dec 2024 | 35.153 | 0.14 | 0.40% | 35.00 | 35.255 | 90,097 |
| 04 Dec 2024 | 35.014 | 0.20 | 0.57% | 34.853 | 35.131 | 114,531 |
| 03 Dec 2024 | 34.815 | 0.09 | 0.26% | 34.695 | 35.119 | 82,435 |
| 02 Dec 2024 | 34.725 | 0.05 | 0.16% | 34.34 | 34.927 | 76,228 |
| 29 Nov 2024 | 34.671 | 0.23 | 0.68% | 34.351 | 34.732 | 68,821 |
| 28 Nov 2024 | 34.436 | 0.16 | 0.48% | 34.369 | 34.576 | 54,062 |
| 27 Nov 2024 | 34.271 | -0.22 | -0.64% | 34.017 | 34.328 | 113,513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
