Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Europe
EU
Amundi CAC 40 UCITS ETF (CACC)
Amundi CAC 40 UCITS ETF (CACC) Historical

CACC Amundi CAC 40 UCITS ETF

37.306

-0.333 (-0.88%)

02 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi CAC 40 UCITS ETF	EU:CACC	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.333	-0.88%	37.306	37.30	37.50

High Price	Low Price	Open Price	Traded	Last Trade
37.50	37.264	37.444	60,863	16:40:00

Amundi CAC 40 UCITS ETF (CACC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	37.639	-0.21	-0.56%	37.50	38.026	21,924
29 Apr 2024	37.85	-0.11	-0.28%	37.85	38.141	19,671
26 Apr 2024	37.955	0.39	1.05%	37.679	38.055	15,839
25 Apr 2024	37.561	-0.35	-0.93%	37.30	37.995	42,340
24 Apr 2024	37.915	-0.09	-0.23%	37.875	38.183	14,478
23 Apr 2024	38.004	0.32	0.84%	37.769	38.017	9,847
22 Apr 2024	37.688	0.21	0.56%	37.431	37.81	17,463
19 Apr 2024	37.479	-0.01	-0.02%	37.106	37.566	12,489
18 Apr 2024	37.485	0.20	0.55%	37.267	37.51	10,108
17 Apr 2024	37.28	0.26	0.71%	37.164	37.625	20,675
16 Apr 2024	37.019	-0.51	-1.35%	36.885	37.231	37,170
15 Apr 2024	37.526	0.13	0.36%	37.472	37.901	22,310
12 Apr 2024	37.393	-0.05	-0.14%	37.24	37.886	24,225
11 Apr 2024	37.445	-0.11	-0.30%	37.24	37.775	23,196
10 Apr 2024	37.559	-0.03	-0.09%	37.24	37.826	18,164
09 Apr 2024	37.591	-0.32	-0.83%	37.531	37.827	10,746
08 Apr 2024	37.907	0.31	0.81%	37.63	38.014	28,298
05 Apr 2024	37.602	-0.45	-1.17%	37.437	37.63	35,343
04 Apr 2024	38.047	-0.07	-0.18%	37.99	38.236	41,969
03 Apr 2024	38.115	0.18	0.46%	37.917	38.115	34,208

Download more Amundi CAC 40 UCITS ETF Historical Data

Amundi CAC 40 UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions