ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi CAC 40 UCITS ETF	EU:CACC	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.075	0.19%	39.305	39.285	39.305

High Price	Low Price	Open Price	Traded	Last Trade
39.31	39.17	39.215	90,901	15:57:27

Amundi CAC 40 UCITS ETF (CACC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	39.23	0.07	0.19%	39.155	39.38	158,624
13 Feb 2025	39.155	0.61	1.57%	38.81	39.20	64,605
12 Feb 2025	38.55	0.04	0.10%	38.30	38.675	24,938
11 Feb 2025	38.51	0.10	0.26%	38.34	38.525	10,110
10 Feb 2025	38.41	0.17	0.46%	38.22	38.43	16,711
07 Feb 2025	38.235	-0.17	-0.43%	38.155	38.495	41,379
06 Feb 2025	38.40	0.55	1.45%	37.915	38.46	42,208
05 Feb 2025	37.85	-0.07	-0.17%	37.69	37.90	14,094
04 Feb 2025	37.915	0.24	0.65%	37.44	37.965	34,516
03 Feb 2025	37.67	-0.45	-1.17%	37.33	37.70	63,858
31 Jan 2025	38.115	0.02	0.05%	38.015	38.345	64,114
30 Jan 2025	38.095	0.34	0.89%	37.82	38.135	53,823
29 Jan 2025	37.76	-0.12	-0.30%	37.635	37.835	54,742
28 Jan 2025	37.875	-0.05	-0.13%	37.80	38.16	24,394
27 Jan 2025	37.925	-0.11	-0.28%	37.63	38.025	36,933
24 Jan 2025	38.03	0.73	1.96%	37.905	38.315	60,303
23 Jan 2025	37.30	0.00	0.00%	37.30	37.30	0
22 Jan 2025	37.30	0.00	0.00%	37.30	37.30	0
21 Jan 2025	37.30	0.18	0.48%	37.085	37.325	43,167
20 Jan 2025	37.12	0.10	0.28%	37.00	37.26	115,393
17 Jan 2025	37.015	0.34	0.93%	36.845	37.11	185,477