We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC40 X7 Short Gross Return | EU:CAC7S | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.732 | 3.08% | 24.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.80 | 23.38 | 23.98 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 24.50 | 0.73 | 3.08% | 23.38 | 24.89 | 0 |
| 06 Feb 2025 | 23.77 | -2.71 | -10.22% | 23.37 | 26.15 | 0 |
| 05 Feb 2025 | 26.48 | 0.36 | 1.36% | 26.26 | 27.25 | 0 |
| 04 Feb 2025 | 26.12 | -1.24 | -4.53% | 25.90 | 28.52 | 0 |
| 03 Feb 2025 | 27.36 | 2.16 | 8.57% | 26.91 | 28.88 | 0 |
| 31 Jan 2025 | 25.20 | -0.18 | -0.69% | 24.17 | 25.68 | 0 |
| 30 Jan 2025 | 25.38 | -1.65 | -6.09% | 25.13 | 26.64 | 0 |
| 29 Jan 2025 | 27.02 | 0.60 | 2.27% | 26.57 | 27.58 | 0 |
| 28 Jan 2025 | 26.42 | 0.23 | 0.88% | 25.08 | 26.85 | 0 |
| 27 Jan 2025 | 26.19 | 0.52 | 2.04% | 25.69 | 27.59 | 0 |
| 24 Jan 2025 | 25.67 | -0.81 | -3.04% | 24.23 | 26.21 | 0 |
| 23 Jan 2025 | 26.47 | -1.36 | -4.87% | 26.36 | 28.04 | 0 |
| 22 Jan 2025 | 27.83 | -1.75 | -5.92% | 26.85 | 29.52 | 0 |
| 21 Jan 2025 | 29.58 | -1.02 | -3.33% | 29.48 | 31.19 | 0 |
| 20 Jan 2025 | 30.60 | -0.62 | -1.97% | 29.68 | 31.34 | 0 |
| 17 Jan 2025 | 31.22 | -2.28 | -6.82% | 30.52 | 32.47 | 0 |
| 16 Jan 2025 | 33.50 | -5.88 | -14.94% | 33.50 | 35.98 | 0 |
| 15 Jan 2025 | 39.38 | -1.96 | -4.74% | 37.81 | 41.68 | 0 |
| 14 Jan 2025 | 41.34 | -0.60 | -1.42% | 38.32 | 41.35 | 0 |
| 13 Jan 2025 | 41.94 | 0.94 | 2.29% | 41.33 | 44.09 | 0 |
| 10 Jan 2025 | 41.00 | 2.17 | 5.60% | 37.72 | 41.49 | 0 |
| 09 Jan 2025 | 38.83 | -1.41 | -3.49% | 38.30 | 41.74 | 0 |
| 08 Jan 2025 | 40.23 | 1.37 | 3.51% | 38.63 | 42.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
