Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
EU
CAC40 X7 Short Gross Return (CAC7S)
CAC40 X7 Short Gross Return (CAC7S) Historical

CAC7S CAC40 X7 Short Gross Return

45.29

-3.31 (-6.80%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CAC40 X7 Short Gross Return	EU:CAC7S	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-3.31	-6.80%	45.29

High Price	Low Price	Open Price	Traded	Last Trade
48.89	45.29	48.37	0	16:35:45

CAC40 X7 Short Gross Ret... (CAC7S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	45.29	-3.31	-6.80%	45.29	48.89	0
24 Dec 2024	48.60	-0.46	-0.94%	46.99	48.60	0
23 Dec 2024	49.06	0.19	0.39%	48.15	50.90	0
20 Dec 2024	48.87	0.94	1.97%	48.19	52.54	0
19 Dec 2024	47.92	3.80	8.62%	46.57	49.31	0
18 Dec 2024	44.12	-0.78	-1.73%	43.58	45.18	0
17 Dec 2024	44.90	-0.34	-0.75%	44.23	47.02	0
16 Dec 2024	45.24	2.21	5.13%	43.71	45.96	0
13 Dec 2024	43.03	0.48	1.14%	41.01	43.84	0
12 Dec 2024	42.54	0.13	0.30%	41.14	42.95	0
11 Dec 2024	42.42	-1.15	-2.64%	41.84	44.75	0
10 Dec 2024	43.57	3.25	8.05%	41.10	43.94	0
09 Dec 2024	40.32	-2.04	-4.82%	39.09	41.74	0
06 Dec 2024	42.36	-4.26	-9.14%	41.57	46.49	0
05 Dec 2024	46.62	-1.22	-2.55%	45.68	48.81	0
04 Dec 2024	47.84	-2.28	-4.55%	46.88	50.08	0
03 Dec 2024	50.12	-1.03	-2.00%	46.94	51.44	0
02 Dec 2024	51.15	-0.29	-0.56%	49.17	55.63	0
29 Nov 2024	51.43	-2.92	-5.38%	51.12	56.07	0

Download more CAC40 X7 Short Gross Return Historical Data

CAC40 X7 Short Gross Ret...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions