Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
EU
CAC40 X7 Short Gross Return (CAC7S)
CAC40 X7 Short Gross Return (CAC7S) Historical

CAC7S CAC40 X7 Short Gross Return

47.79

2.21 (4.85%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CAC40 X7 Short Gross Return	EU:CAC7S	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	2.21	4.85%	47.79

High Price	Low Price	Open Price	Traded	Last Trade
48.76	45.03	45.03	0	16:35:45

CAC40 X7 Short Gross Ret... (CAC7S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	47.79	2.21	4.85%	45.03	48.76	0
27 Jun 2024	45.58	3.10	7.29%	41.84	45.92	0
26 Jun 2024	42.48	2.00	4.93%	38.86	44.31	0
25 Jun 2024	40.48	1.61	4.13%	40.17	42.08	0
24 Jun 2024	38.88	-2.92	-6.97%	38.17	41.86	0
21 Jun 2024	41.79	1.60	3.98%	40.15	42.83	0
20 Jun 2024	40.19	-4.11	-9.27%	39.73	44.02	0
19 Jun 2024	44.30	1.98	4.67%	42.13	44.46	0
18 Jun 2024	42.33	-2.33	-5.22%	41.80	45.00	0
17 Jun 2024	44.66	-2.92	-6.14%	44.24	48.62	0
14 Jun 2024	47.58	7.49	18.67%	40.92	48.97	0
13 Jun 2024	40.09	4.93	14.03%	35.39	40.57	0
12 Jun 2024	35.16	-2.53	-6.70%	34.80	37.28	0
11 Jun 2024	37.68	6.13	19.44%	33.34	38.55	0
10 Jun 2024	31.55	0.00	0.00%	31.55	31.55	0
07 Jun 2024	31.55	1.04	3.42%	30.29	33.10	0
06 Jun 2024	30.51	-0.90	-2.85%	30.08	31.18	0
05 Jun 2024	31.40	-2.03	-6.06%	30.52	32.84	0
04 Jun 2024	33.43	1.61	5.05%	32.14	34.08	0
03 Jun 2024	31.82	-0.06	-0.20%	29.73	31.90	0
31 May 2024	31.89	-0.45	-1.39%	31.77	32.81	0
30 May 2024	32.34	-1.26	-3.75%	32.26	34.24	0

Download more CAC40 X7 Short Gross Return Historical Data

CAC40 X7 Short Gross Ret...

Santander Consumer Finance

China Merchants Port (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions