Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC40 X7 Leverage Net Return | EU:CAC7L | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.41 | 7.90% | 101.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.62 | 92.06 | 92.66 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 101.28 | 7.41 | 7.90% | 92.06 | 102.62 | 0 |
| 13 Mar 2025 | 93.86 | -4.42 | -4.50% | 92.95 | 102.00 | 0 |
| 12 Mar 2025 | 98.28 | 3.87 | 4.10% | 94.10 | 105.21 | 0 |
| 11 Mar 2025 | 94.42 | -9.61 | -9.24% | 92.53 | 109.73 | 0 |
| 10 Mar 2025 | 104.03 | -7.18 | -6.46% | 103.24 | 116.24 | 0 |
| 07 Mar 2025 | 111.21 | -7.88 | -6.61% | 105.65 | 117.03 | 0 |
| 06 Mar 2025 | 119.09 | 2.33 | 2.00% | 109.65 | 122.26 | 0 |
| 05 Mar 2025 | 116.75 | 11.47 | 10.90% | 114.75 | 123.30 | 0 |
| 04 Mar 2025 | 105.28 | -15.74 | -13.01% | 100.45 | 114.38 | 0 |
| 03 Mar 2025 | 121.02 | 8.39 | 7.45% | 110.12 | 126.74 | 0 |
| 28 Feb 2025 | 112.63 | 0.82 | 0.74% | 104.89 | 112.63 | 0 |
| 27 Feb 2025 | 111.81 | -4.18 | -3.61% | 106.40 | 115.23 | 0 |
| 26 Feb 2025 | 115.99 | 8.62 | 8.02% | 110.36 | 118.36 | 0 |
| 25 Feb 2025 | 107.38 | -3.90 | -3.50% | 106.62 | 112.78 | 0 |
| 24 Feb 2025 | 111.27 | -6.60 | -5.60% | 108.58 | 117.31 | 0 |
| 21 Feb 2025 | 117.88 | 3.10 | 2.70% | 115.15 | 120.35 | 0 |
| 20 Feb 2025 | 114.77 | 1.12 | 0.99% | 113.28 | 119.70 | 0 |
| 19 Feb 2025 | 113.65 | -10.20 | -8.24% | 112.23 | 124.02 | 0 |
| 18 Feb 2025 | 123.85 | 1.76 | 1.44% | 119.03 | 125.79 | 0 |
| 17 Feb 2025 | 122.10 | 0.96 | 0.79% | 119.70 | 123.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
