We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC40 X7 Leverage Net Return | EU:CAC7L | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.435 | 0.41% | 105.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.86 | 104.53 | 105.63 | 0 | 10:33:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 105.06 | 2.83 | 2.77% | 101.91 | 105.78 | 0 |
| 07 Feb 2025 | 102.23 | -3.24 | -3.07% | 100.53 | 107.21 | 0 |
| 06 Feb 2025 | 105.48 | 9.79 | 10.23% | 96.88 | 106.93 | 0 |
| 05 Feb 2025 | 95.69 | -1.32 | -1.36% | 92.81 | 96.48 | 0 |
| 04 Feb 2025 | 97.00 | 4.21 | 4.53% | 88.88 | 97.75 | 0 |
| 03 Feb 2025 | 92.80 | -8.67 | -8.55% | 86.67 | 94.62 | 0 |
| 31 Jan 2025 | 101.47 | 0.70 | 0.70% | 99.57 | 105.57 | 0 |
| 30 Jan 2025 | 100.76 | 5.79 | 6.10% | 96.31 | 101.62 | 0 |
| 29 Jan 2025 | 94.98 | -2.20 | -2.26% | 92.93 | 96.62 | 0 |
| 28 Jan 2025 | 97.17 | -0.85 | -0.87% | 95.58 | 102.18 | 0 |
| 27 Jan 2025 | 98.02 | -2.02 | -2.02% | 92.58 | 99.98 | 0 |
| 24 Jan 2025 | 100.04 | 2.96 | 3.05% | 98.06 | 105.31 | 0 |
| 23 Jan 2025 | 97.08 | 4.52 | 4.88% | 91.86 | 97.45 | 0 |
| 22 Jan 2025 | 92.57 | 5.18 | 5.93% | 87.57 | 95.47 | 0 |
| 21 Jan 2025 | 87.38 | 2.82 | 3.34% | 82.95 | 87.67 | 0 |
| 20 Jan 2025 | 84.56 | 1.65 | 2.00% | 82.59 | 87.02 | 0 |
| 17 Jan 2025 | 82.91 | 5.30 | 6.82% | 79.99 | 84.52 | 0 |
| 16 Jan 2025 | 77.61 | 10.09 | 14.95% | 73.36 | 77.61 | 0 |
| 15 Jan 2025 | 67.52 | 3.06 | 4.75% | 63.94 | 69.97 | 0 |
| 14 Jan 2025 | 64.46 | 0.90 | 1.41% | 64.45 | 69.04 | 0 |
| 13 Jan 2025 | 63.56 | -1.48 | -2.27% | 60.15 | 64.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
