Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC40 X6 Short Gross Return | EU:CAC6S | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.437 | 1.64% | 27.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.92 | 25.56 | 25.83 | 0 | 10:38:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 26.64 | -0.32 | -1.18% | 26.41 | 28.49 | 0 |
| 20 Nov 2024 | 26.96 | 0.70 | 2.65% | 25.17 | 27.18 | 0 |
| 19 Nov 2024 | 26.27 | 1.03 | 4.06% | 24.78 | 28.23 | 0 |
| 18 Nov 2024 | 25.24 | -0.14 | -0.54% | 25.00 | 26.15 | 0 |
| 15 Nov 2024 | 25.38 | 0.86 | 3.52% | 24.36 | 26.04 | 0 |
| 14 Nov 2024 | 24.51 | -1.85 | -7.01% | 24.35 | 26.54 | 0 |
| 13 Nov 2024 | 26.36 | 0.00 | 0.00% | 26.36 | 26.36 | 0 |
| 12 Nov 2024 | 26.36 | 3.68 | 16.21% | 23.83 | 26.53 | 0 |
| 11 Nov 2024 | 22.68 | -1.73 | -7.07% | 22.17 | 23.47 | 0 |
| 08 Nov 2024 | 24.41 | 1.62 | 7.08% | 22.53 | 24.57 | 0 |
| 07 Nov 2024 | 22.80 | -1.08 | -4.50% | 22.32 | 24.19 | 0 |
| 06 Nov 2024 | 23.87 | 0.72 | 3.10% | 20.07 | 24.46 | 0 |
| 05 Nov 2024 | 23.15 | -0.67 | -2.83% | 23.00 | 24.26 | 0 |
| 04 Nov 2024 | 23.83 | 0.74 | 3.21% | 22.44 | 23.83 | 0 |
| 01 Nov 2024 | 23.09 | -1.15 | -4.74% | 22.59 | 24.08 | 0 |
| 31 Oct 2024 | 24.24 | 1.45 | 6.36% | 23.44 | 24.87 | 0 |
| 30 Oct 2024 | 22.79 | 1.42 | 6.67% | 22.08 | 23.65 | 0 |
| 29 Oct 2024 | 21.36 | 0.76 | 3.70% | 19.61 | 21.44 | 0 |
| 28 Oct 2024 | 20.60 | -0.99 | -4.58% | 20.19 | 21.67 | 0 |
| 25 Oct 2024 | 21.59 | 0.11 | 0.52% | 21.23 | 22.24 | 0 |
| 24 Oct 2024 | 21.48 | -0.09 | -0.40% | 20.40 | 21.48 | 0 |
| 23 Oct 2024 | 21.56 | 0.64 | 3.06% | 20.78 | 22.05 | 0 |
| 22 Oct 2024 | 20.92 | 0.03 | 0.15% | 20.75 | 21.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
