We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC40 X6 Short Gross Return | EU:CAC6S | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.418 | -2.83% | 14.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.09 | 14.24 | 14.86 | 0 | 14:09:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 14.77 | 0.25 | 1.75% | 14.53 | 15.45 | 0 |
| 24 Jan 2025 | 14.52 | -1.87 | -11.41% | 13.82 | 14.78 | 0 |
| 23 Jan 2025 | 16.39 | 0.00 | 0.00% | 16.39 | 16.39 | 0 |
| 22 Jan 2025 | 16.39 | 0.00 | 0.00% | 16.39 | 16.39 | 0 |
| 21 Jan 2025 | 16.39 | -0.48 | -2.85% | 16.34 | 17.15 | 0 |
| 20 Jan 2025 | 16.87 | -0.29 | -1.69% | 16.43 | 17.22 | 0 |
| 17 Jan 2025 | 17.16 | -1.06 | -5.84% | 16.83 | 17.74 | 0 |
| 16 Jan 2025 | 18.22 | -2.68 | -12.80% | 18.22 | 19.35 | 0 |
| 15 Jan 2025 | 20.90 | -0.89 | -4.06% | 20.19 | 21.94 | 0 |
| 14 Jan 2025 | 21.78 | -0.27 | -1.22% | 20.42 | 21.79 | 0 |
| 13 Jan 2025 | 22.05 | 0.43 | 1.97% | 21.77 | 23.02 | 0 |
| 10 Jan 2025 | 21.63 | 0.99 | 4.80% | 20.13 | 21.85 | 0 |
| 09 Jan 2025 | 20.64 | -0.64 | -2.99% | 20.40 | 21.96 | 0 |
| 08 Jan 2025 | 21.27 | 0.62 | 3.01% | 20.54 | 22.20 | 0 |
| 07 Jan 2025 | 20.65 | -0.74 | -3.46% | 20.17 | 21.88 | 0 |
| 06 Jan 2025 | 21.39 | -3.28 | -13.31% | 21.21 | 24.26 | 0 |
| 03 Jan 2025 | 24.67 | 2.06 | 9.10% | 22.73 | 24.89 | 0 |
| 02 Jan 2025 | 22.62 | -0.37 | -1.60% | 22.51 | 24.64 | 0 |
| 31 Dec 2024 | 22.98 | -1.33 | -5.46% | 22.97 | 24.85 | 0 |
| 30 Dec 2024 | 24.31 | 0.84 | 3.57% | 23.18 | 24.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
