Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
EU
CAC40 X6 Short Gross Return (CAC6S)
CAC40 X6 Short Gross Return (CAC6S) Historical

CAC6S CAC40 X6 Short Gross Return

15.69

0.686 (4.57%)

Last Updated: 10:49:45

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CAC40 X6 Short Gross Return	EU:CAC6S	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.686	4.57%	15.69

High Price	Low Price	Open Price	Traded	Last Trade
15.69	15.06	15.11	0	10:49:45

CAC40 X6 Short Gross Ret... (CAC6S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	15.01	-0.37	-2.41%	14.72	15.24	0
17 May 2024	15.38	0.24	1.61%	15.10	15.73	0
16 May 2024	15.13	0.55	3.78%	14.59	15.19	0
15 May 2024	14.58	-0.32	-2.17%	14.44	14.98	0
14 May 2024	14.91	0.00	0.00%	14.91	14.91	0
13 May 2024	14.91	-0.06	-0.43%	14.75	15.15	0
10 May 2024	14.97	-0.34	-2.23%	14.52	15.06	0
09 May 2024	15.31	-0.65	-4.08%	15.26	16.17	0
08 May 2024	15.96	-0.72	-4.32%	15.64	16.48	0
07 May 2024	16.68	-1.04	-5.86%	16.66	17.61	0
06 May 2024	17.72	-0.57	-3.14%	17.22	18.21	0
03 May 2024	18.30	-0.69	-3.63%	17.63	18.82	0
02 May 2024	18.99	0.77	4.22%	18.41	19.07	0
30 Apr 2024	18.22	0.81	4.64%	16.96	18.39	0
29 Apr 2024	17.41	0.33	1.93%	16.61	17.41	0
26 Apr 2024	17.08	-1.05	-5.80%	16.72	17.95	0
25 Apr 2024	18.13	0.97	5.65%	17.13	18.91	0
24 Apr 2024	17.16	0.19	1.10%	16.47	17.33	0
23 Apr 2024	16.98	-1.09	-6.02%	16.90	17.69	0
22 Apr 2024	18.06	-0.43	-2.32%	17.62	18.52	0

Download more CAC40 X6 Short Gross Return Historical Data

CAC40 X6 Short Gross Ret...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions