We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 X5 Short Index GR | EU:CAC5S | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.42 | -2.73% | 335.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 348.65 | 332.15 | 343.60 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 335.07 | -9.42 | -2.73% | 332.15 | 348.65 | 0 |
| 14 Mar 2025 | 344.49 | -20.57 | -5.64% | 340.75 | 370.11 | 0 |
| 13 Mar 2025 | 365.07 | 11.38 | 3.22% | 344.16 | 367.43 | 0 |
| 12 Mar 2025 | 353.68 | -10.64 | -2.92% | 334.60 | 365.23 | 0 |
| 11 Mar 2025 | 364.32 | 22.58 | 6.61% | 328.38 | 368.74 | 0 |
| 10 Mar 2025 | 341.74 | 15.13 | 4.63% | 316.13 | 343.40 | 0 |
| 07 Mar 2025 | 326.62 | 14.75 | 4.73% | 315.73 | 337.02 | 0 |
| 06 Mar 2025 | 311.86 | -4.50 | -1.42% | 305.71 | 330.12 | 0 |
| 05 Mar 2025 | 316.36 | -26.68 | -7.78% | 301.11 | 321.02 | 0 |
| 04 Mar 2025 | 343.03 | 29.18 | 9.30% | 326.19 | 351.99 | 0 |
| 03 Mar 2025 | 313.85 | -17.58 | -5.30% | 301.84 | 336.77 | 0 |
| 28 Feb 2025 | 331.43 | -1.73 | -0.52% | 331.43 | 347.90 | 0 |
| 27 Feb 2025 | 333.17 | 8.39 | 2.58% | 326.32 | 343.98 | 0 |
| 26 Feb 2025 | 324.78 | -19.72 | -5.72% | 319.35 | 337.67 | 0 |
| 25 Feb 2025 | 344.50 | 8.43 | 2.51% | 332.84 | 346.13 | 0 |
| 24 Feb 2025 | 336.07 | 12.99 | 4.02% | 324.25 | 341.35 | 0 |
| 21 Feb 2025 | 323.08 | -6.34 | -1.92% | 318.00 | 328.67 | 0 |
| 20 Feb 2025 | 329.42 | -2.32 | -0.70% | 319.14 | 332.54 | 0 |
| 19 Feb 2025 | 331.74 | 18.46 | 5.89% | 313.00 | 334.30 | 0 |
| 18 Feb 2025 | 313.29 | -3.24 | -1.02% | 309.71 | 322.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
