We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 X5 Short Index GR | EU:CAC5S | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -33.72 | -6.05% | 524.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 557.90 | 520.75 | 551.58 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 524.07 | -33.72 | -6.05% | 520.75 | 557.90 | 0 |
| 25 Jul 2024 | 557.79 | 30.72 | 5.83% | 556.47 | 587.96 | 0 |
| 24 Jul 2024 | 527.07 | 28.16 | 5.65% | 518.44 | 543.39 | 0 |
| 23 Jul 2024 | 498.90 | 7.82 | 1.59% | 478.57 | 507.16 | 0 |
| 22 Jul 2024 | 491.08 | -11.77 | -2.34% | 481.10 | 510.30 | 0 |
| 19 Jul 2024 | 502.85 | 0.00 | 0.00% | 502.85 | 502.85 | 0 |
| 18 Jul 2024 | 502.85 | -4.98 | -0.98% | 480.42 | 512.08 | 0 |
| 17 Jul 2024 | 507.84 | 2.67 | 0.53% | 497.03 | 523.10 | 0 |
| 16 Jul 2024 | 505.17 | 17.12 | 3.51% | 497.69 | 512.68 | 0 |
| 15 Jul 2024 | 488.04 | 28.08 | 6.11% | 464.21 | 492.20 | 0 |
| 12 Jul 2024 | 459.96 | -30.99 | -6.31% | 455.83 | 480.97 | 0 |
| 11 Jul 2024 | 490.96 | -17.70 | -3.48% | 484.45 | 507.87 | 0 |
| 10 Jul 2024 | 508.65 | -22.65 | -4.26% | 506.33 | 539.11 | 0 |
| 09 Jul 2024 | 531.30 | 38.65 | 7.84% | 501.20 | 539.07 | 0 |
| 08 Jul 2024 | 492.65 | 15.80 | 3.31% | 455.81 | 492.65 | 0 |
| 05 Jul 2024 | 476.85 | 6.44 | 1.37% | 457.72 | 486.67 | 0 |
| 04 Jul 2024 | 470.42 | -20.19 | -4.12% | 468.63 | 479.66 | 0 |
| 03 Jul 2024 | 490.61 | -32.32 | -6.18% | 480.16 | 513.36 | 0 |
| 02 Jul 2024 | 522.93 | 8.08 | 1.57% | 521.27 | 543.69 | 0 |
| 01 Jul 2024 | 514.85 | -30.06 | -5.52% | 468.61 | 514.85 | 0 |
| 28 Jun 2024 | 544.91 | 18.26 | 3.47% | 522.17 | 552.93 | 0 |
| 27 Jun 2024 | 526.65 | 26.09 | 5.21% | 495.19 | 529.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
