ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CAC5S CAC 40 X5 Short Index GR

335.07
-9.42 (-2.73%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CAC 40 X5 Short Index GR EU:CAC5S Euronext Index
  Price Change % Change Price Bid Price Offer Price
  -9.42 -2.73% 335.07
High Price Low Price Open Price Traded Last Trade
348.65 332.15 343.60 0 16:35:45

CAC 40 X5 Short Index GR (CAC5S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025344.49-20.57-5.64%340.75370.110
13 Mar 2025365.0711.383.22%344.16367.430
12 Mar 2025353.68-10.64-2.92%334.60365.230
11 Mar 2025364.3222.586.61%328.38368.740
10 Mar 2025341.7415.134.63%316.13343.400
07 Mar 2025326.6214.754.73%315.73337.020
06 Mar 2025311.86-4.50-1.42%305.71330.120
05 Mar 2025316.36-26.68-7.78%301.11321.020
04 Mar 2025343.0329.189.30%326.19351.990
03 Mar 2025313.85-17.58-5.30%301.84336.770
28 Feb 2025331.43-1.73-0.52%331.43347.900
27 Feb 2025333.178.392.58%326.32343.980
26 Feb 2025324.78-19.72-5.72%319.35337.670
25 Feb 2025344.508.432.51%332.84346.130
24 Feb 2025336.0712.994.02%324.25341.350
21 Feb 2025323.08-6.34-1.92%318.00328.670
20 Feb 2025329.42-2.32-0.70%319.14332.540
19 Feb 2025331.7418.465.89%313.00334.300
18 Feb 2025313.29-3.24-1.02%309.71322.230
17 Feb 2025316.52-1.76-0.55%314.59321.020
Download more CAC 40 X5 Short Index GR Historical Data