Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC40 X5 Leverage Index | EU:CAC5L | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -108.36 | -2.56% | 4,131.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,199.53 | 3,965.09 | 4,074.95 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 4,131.20 | -108.36 | -2.56% | 3,965.09 | 4,199.53 | 0 |
| 26 Mar 2025 | 4,239.55 | -198.22 | -4.47% | 4,224.60 | 4,503.64 | 0 |
| 25 Mar 2025 | 4,437.77 | 225.21 | 5.35% | 4,264.85 | 4,526.60 | 0 |
| 24 Mar 2025 | 4,212.56 | -58.09 | -1.36% | 4,159.49 | 4,456.51 | 0 |
| 21 Mar 2025 | 4,270.65 | -141.01 | -3.20% | 4,181.39 | 4,358.92 | 0 |
| 20 Mar 2025 | 4,411.66 | -220.40 | -4.76% | 4,320.90 | 4,619.40 | 0 |
| 19 Mar 2025 | 4,632.05 | 155.59 | 3.48% | 4,425.90 | 4,660.87 | 0 |
| 18 Mar 2025 | 4,476.46 | 108.48 | 2.48% | 4,413.16 | 4,545.57 | 0 |
| 17 Mar 2025 | 4,367.98 | 117.14 | 2.76% | 4,200.46 | 4,404.04 | 0 |
| 14 Mar 2025 | 4,250.84 | 227.06 | 5.64% | 3,968.53 | 4,292.03 | 0 |
| 13 Mar 2025 | 4,023.78 | -133.42 | -3.21% | 3,996.04 | 4,269.51 | 0 |
| 12 Mar 2025 | 4,157.19 | 118.31 | 2.93% | 4,029.21 | 4,368.80 | 0 |
| 11 Mar 2025 | 4,038.88 | -285.38 | -6.60% | 3,983.03 | 4,493.74 | 0 |
| 10 Mar 2025 | 4,324.26 | -208.76 | -4.61% | 4,301.22 | 4,679.73 | 0 |
| 07 Mar 2025 | 4,533.02 | -224.63 | -4.72% | 4,374.22 | 4,699.05 | 0 |
| 06 Mar 2025 | 4,757.65 | 67.07 | 1.43% | 4,486.90 | 4,848.81 | 0 |
| 05 Mar 2025 | 4,690.58 | 338.78 | 7.78% | 4,631.48 | 4,883.99 | 0 |
| 04 Mar 2025 | 4,351.80 | -445.62 | -9.29% | 4,214.84 | 4,609.31 | 0 |
| 03 Mar 2025 | 4,797.42 | 242.78 | 5.33% | 4,482.55 | 4,962.50 | 0 |
| 28 Feb 2025 | 4,554.64 | 23.97 | 0.53% | 4,330.72 | 4,554.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
