We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC40 X5 Leverage Index | EU:CAC5L | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 51.38 | 0.97% | 5,358.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,371.85 | 5,249.75 | 5,290.90 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5,358.47 | 51.38 | 0.97% | 5,249.75 | 5,371.85 | 0 |
| 30 May 2024 | 5,307.10 | 139.24 | 2.69% | 5,097.84 | 5,315.42 | 0 |
| 29 May 2024 | 5,167.85 | -408.46 | -7.32% | 5,142.00 | 5,531.17 | 0 |
| 28 May 2024 | 5,576.31 | -227.97 | -3.93% | 5,516.32 | 5,903.36 | 0 |
| 27 May 2024 | 5,804.28 | 133.04 | 2.35% | 5,644.62 | 5,804.68 | 0 |
| 24 May 2024 | 5,671.24 | -28.47 | -0.50% | 5,486.32 | 5,703.25 | 0 |
| 23 May 2024 | 5,699.72 | 33.18 | 0.59% | 5,630.24 | 5,816.97 | 0 |
| 22 May 2024 | 5,666.54 | -163.59 | -2.81% | 5,618.00 | 5,797.11 | 0 |
| 21 May 2024 | 5,830.13 | -133.66 | -2.24% | 5,672.49 | 5,925.30 | 0 |
| 20 May 2024 | 5,963.79 | 113.58 | 1.94% | 5,889.98 | 6,054.52 | 0 |
| 17 May 2024 | 5,850.21 | -78.71 | -1.33% | 5,734.96 | 5,942.63 | 0 |
| 16 May 2024 | 5,928.92 | -192.44 | -3.14% | 5,909.25 | 6,119.40 | 0 |
| 15 May 2024 | 6,121.36 | 110.85 | 1.84% | 5,986.31 | 6,170.13 | 0 |
| 14 May 2024 | 6,010.51 | 0.00 | 0.00% | 6,010.51 | 6,010.51 | 0 |
| 13 May 2024 | 6,010.51 | 6.86 | 0.11% | 5,928.61 | 6,063.62 | 0 |
| 10 May 2024 | 6,003.65 | 110.65 | 1.88% | 5,975.31 | 6,147.76 | 0 |
| 09 May 2024 | 5,893.01 | 194.48 | 3.41% | 5,638.02 | 5,907.97 | 0 |
| 08 May 2024 | 5,698.53 | 195.82 | 3.56% | 5,557.34 | 5,787.32 | 0 |
| 07 May 2024 | 5,502.71 | 256.85 | 4.90% | 5,275.18 | 5,509.86 | 0 |
| 06 May 2024 | 5,245.85 | 131.69 | 2.58% | 5,132.77 | 5,363.43 | 0 |
| 03 May 2024 | 5,114.16 | 146.31 | 2.95% | 5,000.59 | 5,260.12 | 0 |
| 02 May 2024 | 4,967.86 | -192.91 | -3.74% | 4,948.09 | 5,103.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
