We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
CAC40 X4 Short Index | EU:CAC4S | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.02 | -2.20% | 45.32 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
47.00 | 45.22 | 46.53 | 0 | 14:06:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jan 2025 | 46.34 | 0.54 | 1.18% | 45.83 | 47.76 | 0 |
24 Jan 2025 | 45.80 | -3.82 | -7.70% | 44.36 | 46.34 | 0 |
23 Jan 2025 | 49.62 | 0.00 | 0.00% | 49.62 | 49.62 | 0 |
22 Jan 2025 | 49.62 | 0.00 | 0.00% | 49.62 | 49.62 | 0 |
21 Jan 2025 | 49.62 | -0.96 | -1.90% | 49.52 | 51.14 | 0 |
20 Jan 2025 | 50.58 | -0.57 | -1.12% | 49.71 | 51.28 | 0 |
17 Jan 2025 | 51.15 | -2.07 | -3.89% | 50.52 | 52.29 | 0 |
16 Jan 2025 | 53.22 | -4.96 | -8.53% | 53.22 | 55.32 | 0 |
15 Jan 2025 | 58.19 | -1.62 | -2.71% | 56.89 | 60.09 | 0 |
14 Jan 2025 | 59.81 | -0.49 | -0.81% | 57.32 | 59.81 | 0 |
13 Jan 2025 | 60.29 | 0.79 | 1.32% | 59.78 | 62.08 | 0 |
10 Jan 2025 | 59.51 | 1.85 | 3.20% | 56.72 | 59.92 | 0 |
09 Jan 2025 | 57.66 | -1.17 | -1.99% | 57.22 | 60.10 | 0 |
08 Jan 2025 | 58.83 | 1.16 | 2.01% | 57.47 | 60.56 | 0 |
07 Jan 2025 | 57.67 | -1.36 | -2.31% | 56.80 | 59.94 | 0 |
06 Jan 2025 | 59.04 | -5.74 | -8.86% | 58.72 | 64.06 | 0 |
03 Jan 2025 | 64.78 | 3.71 | 6.07% | 61.28 | 65.16 | 0 |
02 Jan 2025 | 61.07 | -0.66 | -1.06% | 60.88 | 64.69 | 0 |
31 Dec 2024 | 61.72 | -2.33 | -3.63% | 61.70 | 65.00 | 0 |
30 Dec 2024 | 64.05 | 1.49 | 2.39% | 62.04 | 64.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions