ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CAC4S CAC40 X4 Short Index

45.32
-1.02 (-2.20%)
Last Updated: 14:06:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CAC40 X4 Short Index EU:CAC4S Euronext Index
  Price Change % Change Price Bid Price Offer Price
  -1.02 -2.20% 45.32
High Price Low Price Open Price Traded Last Trade
47.00 45.22 46.53 0 14:06:00

CAC40 X4 Short (CAC4S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jan 202546.340.541.18%45.8347.760
24 Jan 202545.80-3.82-7.70%44.3646.340
23 Jan 202549.620.000.00%49.6249.620
22 Jan 202549.620.000.00%49.6249.620
21 Jan 202549.62-0.96-1.90%49.5251.140
20 Jan 202550.58-0.57-1.12%49.7151.280
17 Jan 202551.15-2.07-3.89%50.5252.290
16 Jan 202553.22-4.96-8.53%53.2255.320
15 Jan 202558.19-1.62-2.71%56.8960.090
14 Jan 202559.81-0.49-0.81%57.3259.810
13 Jan 202560.290.791.32%59.7862.080
10 Jan 202559.511.853.20%56.7259.920
09 Jan 202557.66-1.17-1.99%57.2260.100
08 Jan 202558.831.162.01%57.4760.560
07 Jan 202557.67-1.36-2.31%56.8059.940
06 Jan 202559.04-5.74-8.86%58.7264.060
03 Jan 202564.783.716.07%61.2865.160
02 Jan 202561.07-0.66-1.06%60.8864.690
31 Dec 202461.72-2.33-3.63%61.7065.000
30 Dec 202464.051.492.39%62.0464.530
Download more CAC40 X4 Short Index Historical Data

Your Recent History

Delayed Upgrade Clock