Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC40 X4 Leverage Index | EU:CAC4L | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -442.63 | -2.04% | 21,221.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21,500.60 | 20,542.21 | 20,991.31 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 21,221.26 | -442.63 | -2.04% | 20,542.21 | 21,500.60 | 0 |
| 26 Mar 2025 | 21,663.89 | -802.46 | -3.57% | 21,603.31 | 22,733.47 | 0 |
| 25 Mar 2025 | 22,466.35 | 921.76 | 4.28% | 21,758.84 | 22,829.76 | 0 |
| 24 Mar 2025 | 21,544.59 | -236.01 | -1.08% | 21,328.03 | 22,539.88 | 0 |
| 21 Mar 2025 | 21,780.60 | -571.19 | -2.56% | 21,418.80 | 22,138.38 | 0 |
| 20 Mar 2025 | 22,351.79 | -884.11 | -3.80% | 21,987.57 | 23,185.49 | 0 |
| 19 Mar 2025 | 23,235.90 | 628.96 | 2.78% | 22,403.00 | 23,352.31 | 0 |
| 18 Mar 2025 | 22,606.94 | 440.74 | 1.99% | 22,349.97 | 22,887.52 | 0 |
| 17 Mar 2025 | 22,166.20 | 479.09 | 2.21% | 21,482.48 | 22,313.36 | 0 |
| 14 Mar 2025 | 21,687.11 | 937.05 | 4.52% | 20,522.43 | 21,857.04 | 0 |
| 13 Mar 2025 | 20,750.06 | -546.42 | -2.57% | 20,636.39 | 21,757.11 | 0 |
| 12 Mar 2025 | 21,296.47 | 487.96 | 2.35% | 20,768.96 | 22,168.65 | 0 |
| 11 Mar 2025 | 20,808.51 | -1,159.45 | -5.28% | 20,581.52 | 22,657.12 | 0 |
| 10 Mar 2025 | 21,967.96 | -839.15 | -3.68% | 21,875.21 | 23,398.72 | 0 |
| 07 Mar 2025 | 22,807.11 | -894.87 | -3.78% | 22,174.19 | 23,468.82 | 0 |
| 06 Mar 2025 | 23,701.98 | 268.45 | 1.15% | 22,619.88 | 24,066.32 | 0 |
| 05 Mar 2025 | 23,433.52 | 1,374.19 | 6.23% | 23,193.85 | 24,217.84 | 0 |
| 04 Mar 2025 | 22,059.33 | -1,770.39 | -7.43% | 21,515.09 | 23,082.63 | 0 |
| 03 Mar 2025 | 23,829.72 | 975.68 | 4.27% | 22,565.80 | 24,492.39 | 0 |
| 28 Feb 2025 | 22,854.04 | 96.69 | 0.42% | 21,954.23 | 22,854.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
