We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC40 X4 Leverage Index | EU:CAC4L | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 937.05 | 4.52% | 21,687.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21,857.04 | 20,522.43 | 20,599.02 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 21,687.11 | 937.05 | 4.52% | 20,522.43 | 21,857.04 | 0 |
| 13 Mar 2025 | 20,750.06 | -546.42 | -2.57% | 20,636.39 | 21,757.11 | 0 |
| 12 Mar 2025 | 21,296.47 | 487.96 | 2.35% | 20,768.96 | 22,168.65 | 0 |
| 11 Mar 2025 | 20,808.51 | -1,159.45 | -5.28% | 20,581.52 | 22,657.12 | 0 |
| 10 Mar 2025 | 21,967.96 | -839.15 | -3.68% | 21,875.21 | 23,398.72 | 0 |
| 07 Mar 2025 | 22,807.11 | -894.87 | -3.78% | 22,174.19 | 23,468.82 | 0 |
| 06 Mar 2025 | 23,701.98 | 268.45 | 1.15% | 22,619.88 | 24,066.32 | 0 |
| 05 Mar 2025 | 23,433.52 | 1,374.19 | 6.23% | 23,193.85 | 24,217.84 | 0 |
| 04 Mar 2025 | 22,059.33 | -1,770.39 | -7.43% | 21,515.09 | 23,082.63 | 0 |
| 03 Mar 2025 | 23,829.72 | 975.68 | 4.27% | 22,565.80 | 24,492.39 | 0 |
| 28 Feb 2025 | 22,854.04 | 96.69 | 0.42% | 21,954.23 | 22,854.04 | 0 |
| 27 Feb 2025 | 22,757.35 | -478.18 | -2.06% | 22,138.30 | 23,149.35 | 0 |
| 26 Feb 2025 | 23,235.53 | 1,019.33 | 4.59% | 22,570.24 | 23,515.70 | 0 |
| 25 Feb 2025 | 22,216.20 | -452.96 | -2.00% | 22,128.00 | 22,845.32 | 0 |
| 24 Feb 2025 | 22,669.17 | -747.02 | -3.19% | 22,363.02 | 23,354.36 | 0 |
| 21 Feb 2025 | 23,416.19 | 356.96 | 1.55% | 23,102.97 | 23,700.69 | 0 |
| 20 Feb 2025 | 23,059.23 | 130.41 | 0.57% | 22,886.56 | 23,627.41 | 0 |
| 19 Feb 2025 | 22,928.82 | -1,131.94 | -4.70% | 22,771.69 | 24,080.50 | 0 |
| 18 Feb 2025 | 24,060.76 | 197.17 | 0.83% | 23,521.49 | 24,276.65 | 0 |
| 17 Feb 2025 | 23,863.58 | 109.77 | 0.46% | 23,595.03 | 23,978.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
