ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CAC4L CAC40 X4 Leverage Index

21,221.26
-442.63 (-2.04%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CAC40 X4 Leverage Index EU:CAC4L Euronext Index
  Price Change % Change Price Bid Price Offer Price
  -442.63 -2.04% 21,221.26
High Price Low Price Open Price Traded Last Trade
21,500.60 20,542.21 20,991.31 0 16:35:45

CAC40 X4 Leverage (CAC4L) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 202521,221.26-442.63-2.04%20,542.2121,500.600
26 Mar 202521,663.89-802.46-3.57%21,603.3122,733.470
25 Mar 202522,466.35921.764.28%21,758.8422,829.760
24 Mar 202521,544.59-236.01-1.08%21,328.0322,539.880
21 Mar 202521,780.60-571.19-2.56%21,418.8022,138.380
20 Mar 202522,351.79-884.11-3.80%21,987.5723,185.490
19 Mar 202523,235.90628.962.78%22,403.0023,352.310
18 Mar 202522,606.94440.741.99%22,349.9722,887.520
17 Mar 202522,166.20479.092.21%21,482.4822,313.360
14 Mar 202521,687.11937.054.52%20,522.4321,857.040
13 Mar 202520,750.06-546.42-2.57%20,636.3921,757.110
12 Mar 202521,296.47487.962.35%20,768.9622,168.650
11 Mar 202520,808.51-1,159.45-5.28%20,581.5222,657.120
10 Mar 202521,967.96-839.15-3.68%21,875.2123,398.720
07 Mar 202522,807.11-894.87-3.78%22,174.1923,468.820
06 Mar 202523,701.98268.451.15%22,619.8824,066.320
05 Mar 202523,433.521,374.196.23%23,193.8524,217.840
04 Mar 202522,059.33-1,770.39-7.43%21,515.0923,082.630
03 Mar 202523,829.72975.684.27%22,565.8024,492.390
28 Feb 202522,854.0496.690.42%21,954.2322,854.040
Download more CAC40 X4 Leverage Index Historical Data