ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CAC4L CAC40 X4 Leverage Index

21,687.11
937.05 (4.52%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CAC40 X4 Leverage Index EU:CAC4L Euronext Index
  Price Change % Change Price Bid Price Offer Price
  937.05 4.52% 21,687.11
High Price Low Price Open Price Traded Last Trade
21,857.04 20,522.43 20,599.02 0 16:35:45

CAC40 X4 Leverage (CAC4L) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202521,687.11937.054.52%20,522.4321,857.040
13 Mar 202520,750.06-546.42-2.57%20,636.3921,757.110
12 Mar 202521,296.47487.962.35%20,768.9622,168.650
11 Mar 202520,808.51-1,159.45-5.28%20,581.5222,657.120
10 Mar 202521,967.96-839.15-3.68%21,875.2123,398.720
07 Mar 202522,807.11-894.87-3.78%22,174.1923,468.820
06 Mar 202523,701.98268.451.15%22,619.8824,066.320
05 Mar 202523,433.521,374.196.23%23,193.8524,217.840
04 Mar 202522,059.33-1,770.39-7.43%21,515.0923,082.630
03 Mar 202523,829.72975.684.27%22,565.8024,492.390
28 Feb 202522,854.0496.690.42%21,954.2322,854.040
27 Feb 202522,757.35-478.18-2.06%22,138.3023,149.350
26 Feb 202523,235.531,019.334.59%22,570.2423,515.700
25 Feb 202522,216.20-452.96-2.00%22,128.0022,845.320
24 Feb 202522,669.17-747.02-3.19%22,363.0223,354.360
21 Feb 202523,416.19356.961.55%23,102.9723,700.690
20 Feb 202523,059.23130.410.57%22,886.5623,627.410
19 Feb 202522,928.82-1,131.94-4.70%22,771.6924,080.500
18 Feb 202524,060.76197.170.83%23,521.4924,276.650
17 Feb 202523,863.58109.770.46%23,595.0323,978.640
Download more CAC40 X4 Leverage Index Historical Data