Name | Symbol | Market | Type |
---|---|---|---|
CAC 40 Triple Short | EU:CAC3S | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.126 | 3.65% | 3.58 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3.63 | 3.53 | 3.59 | 0 | 14:38:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Dec 2024 | 3.45 | -0.03 | -0.72% | 3.43 | 3.49 | 0 |
17 Dec 2024 | 3.48 | -0.01 | -0.32% | 3.45 | 3.55 | 0 |
16 Dec 2024 | 3.49 | 0.08 | 2.20% | 3.44 | 3.51 | 0 |
13 Dec 2024 | 3.41 | 0.02 | 0.50% | 3.34 | 3.44 | 0 |
12 Dec 2024 | 3.40 | 0.00 | 0.15% | 3.35 | 3.41 | 0 |
11 Dec 2024 | 3.39 | -0.04 | -1.14% | 3.37 | 3.47 | 0 |
10 Dec 2024 | 3.43 | 0.11 | 3.44% | 3.34 | 3.44 | 0 |
09 Dec 2024 | 3.32 | -0.07 | -2.04% | 3.27 | 3.36 | 0 |
06 Dec 2024 | 3.38 | -0.14 | -3.92% | 3.36 | 3.52 | 0 |
05 Dec 2024 | 3.52 | -0.04 | -1.07% | 3.49 | 3.59 | 0 |
04 Dec 2024 | 3.56 | -0.07 | -1.96% | 3.53 | 3.63 | 0 |
03 Dec 2024 | 3.63 | -0.03 | -0.85% | 3.53 | 3.67 | 0 |
02 Dec 2024 | 3.66 | -0.01 | -0.22% | 3.60 | 3.80 | 0 |
29 Nov 2024 | 3.67 | -0.09 | -2.32% | 3.66 | 3.81 | 0 |
28 Nov 2024 | 3.76 | 0.02 | 0.67% | 3.71 | 3.79 | 0 |
27 Nov 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 0 |
26 Nov 2024 | 3.73 | 0.10 | 2.64% | 3.64 | 3.75 | 0 |
25 Nov 2024 | 3.64 | 0.00 | -0.11% | 3.52 | 3.66 | 0 |
22 Nov 2024 | 3.64 | -0.06 | -1.70% | 3.62 | 3.79 | 0 |
21 Nov 2024 | 3.70 | -0.02 | -0.56% | 3.69 | 3.83 | 0 |
20 Nov 2024 | 3.72 | 0.05 | 1.31% | 3.60 | 3.74 | 0 |
19 Nov 2024 | 3.68 | 0.07 | 2.05% | 3.57 | 3.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions