Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
EU
CAC 40 Triple Short (CAC3S)
CAC 40 Triple Short (CAC3S) Historical

CAC3S CAC 40 Triple Short

2.68

0.032 (1.21%)

Last Updated: 08:25:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CAC 40 Triple Short	EU:CAC3S	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.032	1.21%	2.68

High Price	Low Price	Open Price	Traded	Last Trade
2.69	2.65	2.65	0	08:25:00

CAC 40 Triple Short (CAC3S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	2.64	0.03	1.11%	2.62	2.69	0
20 May 2024	2.62	-0.03	-1.17%	2.59	2.63	0
17 May 2024	2.65	0.02	0.80%	2.62	2.68	0
16 May 2024	2.63	0.05	1.90%	2.58	2.63	0
15 May 2024	2.58	-0.01	-0.46%	2.56	2.61	0
14 May 2024	2.59	-0.02	-0.61%	2.58	2.63	0
13 May 2024	2.60	-0.01	-0.19%	2.59	2.63	0
10 May 2024	2.61	-0.03	-1.14%	2.57	2.62	0
09 May 2024	2.64	-0.05	-2.01%	2.63	2.71	0
08 May 2024	2.69	-0.06	-2.18%	2.67	2.74	0
07 May 2024	2.75	-0.08	-2.93%	2.75	2.83	0
06 May 2024	2.84	-0.04	-1.53%	2.80	2.87	0
03 May 2024	2.88	-0.05	-1.81%	2.83	2.92	0
02 May 2024	2.93	0.06	2.12%	2.89	2.94	0
30 Apr 2024	2.87	0.07	2.32%	2.77	2.89	0
29 Apr 2024	2.81	0.03	0.97%	2.74	2.81	0
26 Apr 2024	2.78	-0.08	-2.90%	2.75	2.85	0
25 Apr 2024	2.86	0.08	2.84%	2.78	2.93	0
24 Apr 2024	2.78	0.01	0.54%	2.73	2.80	0
23 Apr 2024	2.77	-0.09	-2.98%	2.76	2.83	0
22 Apr 2024	2.85	-0.03	-1.14%	2.82	2.89	0

Download more CAC 40 Triple Short Historical Data

CAC 40 Triple Short

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions