ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CAC3S CAC 40 Triple Short

3.58
0.126 (3.65%)
Last Updated: 14:38:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CAC 40 Triple Short EU:CAC3S Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.126 3.65% 3.58
High Price Low Price Open Price Traded Last Trade
3.63 3.53 3.59 0 14:38:00

CAC 40 Triple Short (CAC3S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 20243.45-0.03-0.72%3.433.490
17 Dec 20243.48-0.01-0.32%3.453.550
16 Dec 20243.490.082.20%3.443.510
13 Dec 20243.410.020.50%3.343.440
12 Dec 20243.400.000.15%3.353.410
11 Dec 20243.39-0.04-1.14%3.373.470
10 Dec 20243.430.113.44%3.343.440
09 Dec 20243.32-0.07-2.04%3.273.360
06 Dec 20243.38-0.14-3.92%3.363.520
05 Dec 20243.52-0.04-1.07%3.493.590
04 Dec 20243.56-0.07-1.96%3.533.630
03 Dec 20243.63-0.03-0.85%3.533.670
02 Dec 20243.66-0.01-0.22%3.603.800
29 Nov 20243.67-0.09-2.32%3.663.810
28 Nov 20243.760.020.67%3.713.790
27 Nov 20243.730.000.00%3.733.730
26 Nov 20243.730.102.64%3.643.750
25 Nov 20243.640.00-0.11%3.523.660
22 Nov 20243.64-0.06-1.70%3.623.790
21 Nov 20243.70-0.02-0.56%3.693.830
20 Nov 20243.720.051.31%3.603.740
19 Nov 20243.680.072.05%3.573.820
Download more CAC 40 Triple Short Historical Data

Your Recent History

Delayed Upgrade Clock