We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 X3 Leverage | EU:CAC3L | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1,904.27 | -4.54% | 40,006.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41,804.40 | 39,808.25 | 41,804.40 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 40,006.13 | -1,904.27 | -4.54% | 39,808.25 | 41,804.40 | 0 |
| 02 Jan 2025 | 41,910.41 | 306.32 | 0.74% | 40,077.64 | 42,008.06 | 0 |
| 31 Dec 2024 | 41,604.09 | 1,108.69 | 2.74% | 40,049.41 | 41,616.74 | 0 |
| 30 Dec 2024 | 40,495.40 | -724.96 | -1.76% | 40,257.23 | 41,488.98 | 0 |
| 27 Dec 2024 | 41,220.36 | 1,177.32 | 2.94% | 39,951.09 | 41,221.05 | 0 |
| 24 Dec 2024 | 40,043.05 | 163.59 | 0.41% | 40,043.05 | 40,601.93 | 0 |
| 23 Dec 2024 | 39,879.46 | -56.99 | -0.14% | 39,234.57 | 40,198.57 | 0 |
| 20 Dec 2024 | 39,936.45 | -336.73 | -0.84% | 38,612.60 | 40,181.68 | 0 |
| 19 Dec 2024 | 40,273.18 | -1,541.15 | -3.69% | 39,710.32 | 40,824.31 | 0 |
| 18 Dec 2024 | 41,814.33 | 311.86 | 0.75% | 41,392.89 | 42,028.11 | 0 |
| 17 Dec 2024 | 41,502.47 | 137.47 | 0.33% | 40,671.34 | 41,762.93 | 0 |
| 16 Dec 2024 | 41,365.00 | -919.50 | -2.17% | 41,061.80 | 42,006.61 | 0 |
| 13 Dec 2024 | 42,284.50 | -203.59 | -0.48% | 41,935.15 | 43,148.42 | 0 |
| 12 Dec 2024 | 42,488.10 | -50.48 | -0.12% | 42,312.49 | 43,091.30 | 0 |
| 11 Dec 2024 | 42,538.58 | 480.28 | 1.14% | 41,573.16 | 42,779.20 | 0 |
| 10 Dec 2024 | 42,058.30 | -1,499.46 | -3.44% | 41,885.34 | 43,202.96 | 0 |
| 09 Dec 2024 | 43,557.76 | 893.11 | 2.09% | 42,946.38 | 44,088.12 | 0 |
| 06 Dec 2024 | 42,664.65 | 1,610.82 | 3.92% | 41,107.58 | 42,964.28 | 0 |
| 05 Dec 2024 | 41,053.83 | 446.82 | 1.10% | 40,256.22 | 41,395.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
