We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 X3 Leverage | EU:CAC3L | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1,058.80 | 2.10% | 51,433.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51,499.21 | 50,646.66 | 50,876.03 | 0 | 09:49:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 50,374.27 | -291.97 | -0.58% | 49,730.84 | 50,551.59 | 0 |
| 04 Feb 2025 | 50,666.24 | 968.20 | 1.95% | 48,801.51 | 50,838.26 | 0 |
| 03 Feb 2025 | 49,698.03 | -1,881.59 | -3.65% | 48,362.83 | 50,036.82 | 0 |
| 31 Jan 2025 | 51,579.62 | 156.62 | 0.30% | 51,164.53 | 52,476.03 | 0 |
| 30 Jan 2025 | 51,423.00 | 1,311.64 | 2.62% | 50,414.92 | 51,616.97 | 0 |
| 29 Jan 2025 | 50,111.36 | -487.46 | -0.96% | 49,655.52 | 50,478.26 | 0 |
| 28 Jan 2025 | 50,598.82 | -186.54 | -0.37% | 50,244.61 | 51,711.56 | 0 |
| 27 Jan 2025 | 50,785.36 | -435.34 | -0.85% | 49,590.87 | 51,214.58 | 0 |
| 24 Jan 2025 | 51,220.70 | 2,931.42 | 6.07% | 50,778.32 | 52,395.95 | 0 |
| 23 Jan 2025 | 48,289.28 | 0.00 | 0.00% | 48,289.28 | 48,289.28 | 0 |
| 22 Jan 2025 | 48,289.28 | 0.00 | 0.00% | 48,289.28 | 48,289.28 | 0 |
| 21 Jan 2025 | 48,289.28 | 683.24 | 1.44% | 47,218.87 | 48,359.57 | 0 |
| 20 Jan 2025 | 47,606.04 | 410.84 | 0.87% | 47,124.77 | 48,205.50 | 0 |
| 17 Jan 2025 | 47,195.20 | 1,343.11 | 2.93% | 46,457.24 | 47,602.53 | 0 |
| 16 Jan 2025 | 45,852.09 | 2,762.05 | 6.41% | 44,688.24 | 45,852.09 | 0 |
| 15 Jan 2025 | 43,090.04 | 861.53 | 2.04% | 42,084.55 | 43,778.43 | 0 |
| 14 Jan 2025 | 42,228.51 | 256.22 | 0.61% | 42,225.47 | 43,525.00 | 0 |
| 13 Jan 2025 | 41,972.29 | -405.96 | -0.96% | 41,018.53 | 42,243.72 | 0 |
| 10 Jan 2025 | 42,378.24 | -1,037.82 | -2.39% | 42,144.64 | 43,949.12 | 0 |
| 09 Jan 2025 | 43,416.07 | 644.12 | 1.51% | 42,088.61 | 43,654.23 | 0 |
| 08 Jan 2025 | 42,771.94 | -650.08 | -1.50% | 41,799.43 | 43,539.98 | 0 |
| 07 Jan 2025 | 43,422.02 | 743.21 | 1.74% | 42,195.31 | 43,897.94 | 0 |
| 06 Jan 2025 | 42,678.81 | 2,672.68 | 6.68% | 40,351.44 | 42,824.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
