ADVFN

Data Download:

Name	Symbol	Market	Type
Lyxor International AM	EU:CAC	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.20	-0.26%	77.39	77.10	77.93

High Price	Low Price	Open Price	Traded	Last Trade
77.56	77.11	77.50	24,728	16:40:00

Lyxor International AM (CAC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	77.59	-0.15	-0.19%	77.47	78.19	29,067
27 Jan 2025	77.74	-0.13	-0.17%	77.02	77.90	44,020
24 Jan 2025	77.87	0.31	0.40%	77.70	78.50	48,735
23 Jan 2025	77.56	1.09	1.43%	76.95	77.64	138,361
22 Jan 2025	76.47	0.00	0.00%	76.47	76.47	0
21 Jan 2025	76.47	0.39	0.51%	75.98	76.47	29,532
20 Jan 2025	76.08	0.21	0.28%	75.81	76.37	21,545
17 Jan 2025	75.87	0.70	0.93%	75.50	76.05	64,943
16 Jan 2025	75.17	1.52	2.06%	74.49	75.17	42,958
15 Jan 2025	73.65	0.52	0.71%	73.08	74.00	142,054
14 Jan 2025	73.13	0.15	0.21%	73.13	73.85	15,185
13 Jan 2025	72.98	-0.22	-0.30%	72.46	73.16	17,877
10 Jan 2025	73.20	-0.60	-0.81%	73.10	74.11	12,324
09 Jan 2025	73.80	0.38	0.52%	73.08	73.94	13,614
08 Jan 2025	73.42	-0.42	-0.57%	72.90	73.86	13,398
07 Jan 2025	73.84	0.44	0.60%	73.10	74.09	24,130
06 Jan 2025	73.40	1.68	2.34%	71.99	73.45	27,034
03 Jan 2025	71.72	-1.18	-1.62%	71.65	72.61	22,806
02 Jan 2025	72.90	0.23	0.32%	71.83	72.94	23,719
31 Dec 2024	72.67	0.68	0.94%	71.88	72.68	14,420
30 Dec 2024	71.99	-0.44	-0.61%	71.90	72.58	18,082