We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Multi Units France Lyxor CAC 40 DR UCITS ETF Dist | EU:CAC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.99 | 1.30% | 77.18 | 76.90 | 77.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.39 | 76.65 | 76.65 | 27,960 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 76.19 | -0.57 | -0.74% | 76.10 | 76.58 | 167,849 |
| 18 Jul 2024 | 76.76 | 0.06 | 0.08% | 76.50 | 77.46 | 98,701 |
| 17 Jul 2024 | 76.70 | -0.01 | -0.01% | 76.17 | 76.99 | 91,408 |
| 16 Jul 2024 | 76.71 | -0.49 | -0.63% | 76.41 | 76.97 | 101,509 |
| 15 Jul 2024 | 77.20 | -0.97 | -1.24% | 77.12 | 78.02 | 15,387 |
| 12 Jul 2024 | 78.17 | 0.97 | 1.26% | 77.45 | 78.29 | 56,463 |
| 11 Jul 2024 | 77.20 | 0.58 | 0.76% | 76.65 | 77.32 | 94,878 |
| 10 Jul 2024 | 76.62 | 0.75 | 0.99% | 75.75 | 76.70 | 134,495 |
| 09 Jul 2024 | 75.87 | -1.35 | -1.75% | 75.66 | 76.93 | 139,299 |
| 08 Jul 2024 | 77.22 | -0.48 | -0.62% | 77.22 | 78.40 | 129,403 |
| 05 Jul 2024 | 77.70 | -0.19 | -0.24% | 77.33 | 78.33 | 132,050 |
| 04 Jul 2024 | 77.89 | 0.68 | 0.88% | 77.52 | 77.94 | 78,737 |
| 03 Jul 2024 | 77.21 | 0.97 | 1.27% | 76.62 | 77.58 | 321,122 |
| 02 Jul 2024 | 76.24 | -0.28 | -0.37% | 75.68 | 76.32 | 87,327 |
| 01 Jul 2024 | 76.52 | 0.86 | 1.14% | 76.52 | 77.83 | 104,375 |
| 28 Jun 2024 | 75.66 | -0.50 | -0.66% | 75.41 | 76.18 | 146,830 |
| 27 Jun 2024 | 76.16 | -0.82 | -1.07% | 76.12 | 77.13 | 23,986 |
| 26 Jun 2024 | 76.98 | -0.53 | -0.68% | 76.46 | 77.94 | 26,406 |
| 25 Jun 2024 | 77.51 | -0.43 | -0.55% | 77.10 | 77.60 | 160,738 |
| 24 Jun 2024 | 77.94 | 0.99 | 1.29% | 77.10 | 78.17 | 302,755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
