We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cabka NV | EU:CABKA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.94% | 5.05 | 5.05 | 5.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.05 | 5.05 | 5.05 | 535 | 15:44:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5.05 | -0.10 | -1.94% | 5.05 | 5.05 | 535 |
| 09 May 2024 | 5.15 | 0.05 | 0.98% | 5.15 | 5.45 | 4,104 |
| 08 May 2024 | 5.10 | 0.05 | 0.99% | 5.10 | 5.10 | 824 |
| 07 May 2024 | 5.05 | 0.05 | 1.00% | 5.05 | 5.05 | 817 |
| 06 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.10 | 1,123 |
| 03 May 2024 | 5.00 | -0.05 | -0.99% | 5.00 | 5.15 | 1,225 |
| 02 May 2024 | 5.05 | 0.05 | 1.00% | 5.05 | 5.10 | 2,002 |
| 30 Apr 2024 | 5.00 | -0.30 | -5.66% | 5.00 | 5.35 | 2,045 |
| 29 Apr 2024 | 5.30 | -0.15 | -2.75% | 5.25 | 5.30 | 118 |
| 26 Apr 2024 | 5.45 | -0.05 | -0.91% | 5.30 | 5.45 | 120 |
| 25 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.45 | 5.50 | 1,100 |
| 24 Apr 2024 | 5.50 | -0.25 | -4.35% | 5.50 | 5.75 | 2,645 |
| 23 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 22 Apr 2024 | 5.75 | -0.15 | -2.54% | 5.60 | 6.00 | 2,778 |
| 19 Apr 2024 | 5.90 | 0.55 | 10.28% | 5.35 | 5.90 | 26,438 |
| 18 Apr 2024 | 5.35 | 0.15 | 2.88% | 5.20 | 5.35 | 3,660 |
| 17 Apr 2024 | 5.20 | -0.05 | -0.95% | 5.20 | 5.20 | 2,000 |
| 16 Apr 2024 | 5.25 | -0.10 | -1.87% | 5.25 | 5.35 | 1,260 |
| 15 Apr 2024 | 5.35 | 0.41 | 8.30% | 5.00 | 5.40 | 33,844 |
| 12 Apr 2024 | 4.94 | -0.11 | -2.18% | 4.94 | 5.10 | 1,054 |
| 11 Apr 2024 | 5.05 | 0.05 | 1.00% | 5.00 | 5.05 | 2,275 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.45 | 5.00 | 5.09 | 1,619 | -0.05 | -0.98% |
| 1 Month | 5.10 | 6.00 | 4.94 | 5.49 | 4,842 | -0.05 | -0.98% |
| 3 Months | 5.44 | 6.00 | 4.35 | 5.17 | 5,103 | -0.39 | -7.17% |
| 6 Months | 7.26 | 7.26 | 4.35 | 5.59 | 3,723 | -2.21 | -30.44% |
| 1 Year | 6.70 | 8.40 | 4.35 | 6.72 | 4,831 | -1.65 | -24.63% |
| 3 Years | 10.30 | 10.75 | 4.35 | 7.02 | 4,731 | -5.25 | -50.97% |
| 5 Years | 10.30 | 10.75 | 4.35 | 7.02 | 4,731 | -5.25 | -50.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
