We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cabka NV | EU:CABKA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.34 | 2.30 | 2.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:30:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 2.34 | -0.06 | -2.50% | 2.34 | 2.40 | 675 |
| 13 Jan 2025 | 2.40 | -0.08 | -3.23% | 2.40 | 2.50 | 607 |
| 10 Jan 2025 | 2.48 | -0.12 | -4.62% | 2.46 | 2.56 | 3,494 |
| 09 Jan 2025 | 2.60 | 0.00 | 0.00% | 2.58 | 2.60 | 1,761 |
| 08 Jan 2025 | 2.60 | 0.20 | 8.33% | 2.38 | 2.60 | 13,010 |
| 07 Jan 2025 | 2.40 | 0.06 | 2.56% | 2.34 | 2.40 | 7,573 |
| 06 Jan 2025 | 2.34 | 0.04 | 1.74% | 2.30 | 2.34 | 8,135 |
| 03 Jan 2025 | 2.30 | 0.10 | 4.55% | 2.28 | 2.30 | 4,426 |
| 02 Jan 2025 | 2.20 | 0.10 | 4.76% | 2.16 | 2.30 | 5,102 |
| 31 Dec 2024 | 2.10 | 0.02 | 0.96% | 2.10 | 2.10 | 281 |
| 30 Dec 2024 | 2.08 | -0.06 | -2.80% | 2.08 | 2.20 | 10,515 |
| 27 Dec 2024 | 2.14 | 0.10 | 4.90% | 2.08 | 2.20 | 9,166 |
| 24 Dec 2024 | 2.04 | -0.06 | -2.86% | 2.04 | 2.12 | 3,829 |
| 23 Dec 2024 | 2.10 | -0.10 | -4.55% | 2.10 | 2.20 | 7,475 |
| 20 Dec 2024 | 2.20 | -0.14 | -5.98% | 2.06 | 2.30 | 13,148 |
| 19 Dec 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 50 |
| 18 Dec 2024 | 2.34 | -0.02 | -0.85% | 2.34 | 2.34 | 500 |
| 17 Dec 2024 | 2.36 | 0.12 | 5.36% | 2.20 | 2.36 | 9,217 |
| 16 Dec 2024 | 2.24 | -0.04 | -1.75% | 2.24 | 2.34 | 2,912 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.60 | 2.34 | 2.56 | 3,909 | -0.06 | -2.50% |
| 1 Month | 2.34 | 2.60 | 2.04 | 2.28 | 5,279 | 0.00 | 0.00% |
| 3 Months | 2.80 | 2.90 | 2.04 | 2.44 | 4,021 | -0.46 | -16.43% |
| 6 Months | 3.68 | 3.82 | 2.04 | 2.74 | 4,142 | -1.34 | -36.41% |
| 1 Year | 6.04 | 6.06 | 2.04 | 3.77 | 3,904 | -3.70 | -61.26% |
| 3 Years | 10.30 | 10.75 | 2.04 | 6.17 | 4,215 | -7.96 | -77.28% |
| 5 Years | 10.30 | 10.75 | 2.04 | 6.17 | 4,215 | -7.96 | -77.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
