We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 X 12 Shares Gross Return | EU:CA12S | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -79.52 | -3.84% | 1,991.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,130.87 | 1,978.49 | 2,058.04 | 0 | 10:19:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2,071.44 | -324.26 | -13.54% | 2,012.59 | 2,474.85 | 0 |
| 13 Mar 2025 | 2,395.70 | 171.54 | 7.71% | 2,080.18 | 2,431.32 | 0 |
| 12 Mar 2025 | 2,224.16 | -167.92 | -7.02% | 1,923.37 | 2,406.09 | 0 |
| 11 Mar 2025 | 2,392.08 | 327.26 | 15.85% | 1,870.81 | 2,456.08 | 0 |
| 10 Mar 2025 | 2,064.82 | 206.04 | 11.08% | 1,715.00 | 2,087.50 | 0 |
| 07 Mar 2025 | 1,858.78 | 189.35 | 11.34% | 1,718.96 | 1,992.52 | 0 |
| 06 Mar 2025 | 1,669.44 | -59.14 | -3.42% | 1,588.81 | 1,908.90 | 0 |
| 05 Mar 2025 | 1,728.58 | -396.89 | -18.67% | 1,501.87 | 1,797.86 | 0 |
| 04 Mar 2025 | 2,125.47 | 387.60 | 22.30% | 1,901.59 | 2,244.54 | 0 |
| 03 Mar 2025 | 1,737.87 | -254.22 | -12.76% | 1,564.58 | 2,068.38 | 0 |
| 28 Feb 2025 | 1,992.08 | -25.40 | -1.26% | 1,992.08 | 2,231.39 | 0 |
| 27 Feb 2025 | 2,017.49 | 117.59 | 6.19% | 1,921.33 | 2,169.34 | 0 |
| 26 Feb 2025 | 1,899.89 | -302.86 | -13.75% | 1,816.56 | 2,097.79 | 0 |
| 25 Feb 2025 | 2,202.76 | 124.88 | 6.01% | 2,029.76 | 2,227.01 | 0 |
| 24 Feb 2025 | 2,077.88 | 182.30 | 9.62% | 1,911.48 | 2,152.23 | 0 |
| 21 Feb 2025 | 1,895.58 | -92.00 | -4.63% | 1,822.01 | 1,976.57 | 0 |
| 20 Feb 2025 | 1,987.58 | -34.18 | -1.69% | 1,837.28 | 2,033.25 | 0 |
| 19 Feb 2025 | 2,021.76 | 250.29 | 14.13% | 1,767.38 | 2,056.47 | 0 |
| 18 Feb 2025 | 1,771.47 | -44.74 | -2.46% | 1,722.18 | 1,894.60 | 0 |
| 17 Feb 2025 | 1,816.21 | -25.00 | -1.36% | 1,789.45 | 1,878.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
