We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 X 12 Shares Gross Return | EU:CA12S | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 127.20 | 5.27% | 2,539.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,606.08 | 2,344.34 | 2,447.62 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 2,539.26 | 127.20 | 5.27% | 2,344.34 | 2,606.08 | 0 |
| 06 Feb 2025 | 2,412.06 | -512.72 | -17.53% | 2,335.64 | 2,862.32 | 0 |
| 05 Feb 2025 | 2,924.78 | 66.66 | 2.33% | 2,884.77 | 3,069.97 | 0 |
| 04 Feb 2025 | 2,858.12 | -240.64 | -7.77% | 2,815.22 | 3,323.20 | 0 |
| 03 Feb 2025 | 3,098.76 | 396.51 | 14.67% | 3,015.48 | 3,378.57 | 0 |
| 31 Jan 2025 | 2,702.25 | -32.57 | -1.19% | 2,511.55 | 2,790.55 | 0 |
| 30 Jan 2025 | 2,734.82 | -318.89 | -10.44% | 2,687.54 | 2,980.54 | 0 |
| 29 Jan 2025 | 3,053.70 | 114.08 | 3.88% | 2,968.44 | 3,159.63 | 0 |
| 28 Jan 2025 | 2,939.62 | 43.34 | 1.50% | 2,685.79 | 3,020.43 | 0 |
| 27 Jan 2025 | 2,896.28 | 97.44 | 3.48% | 2,802.47 | 3,157.36 | 0 |
| 24 Jan 2025 | 2,798.84 | -154.25 | -5.22% | 2,524.25 | 2,902.20 | 0 |
| 23 Jan 2025 | 2,953.09 | -269.24 | -8.36% | 2,931.18 | 3,264.96 | 0 |
| 22 Jan 2025 | 3,222.33 | -364.48 | -10.16% | 3,017.81 | 3,573.63 | 0 |
| 21 Jan 2025 | 3,586.81 | -217.35 | -5.71% | 3,564.34 | 3,928.95 | 0 |
| 20 Jan 2025 | 3,804.16 | -133.91 | -3.40% | 3,604.08 | 3,964.79 | 0 |
| 17 Jan 2025 | 3,938.07 | -521.28 | -11.69% | 3,779.61 | 4,225.15 | 0 |
| 16 Jan 2025 | 4,459.35 | -1,535.41 | -25.61% | 4,459.35 | 5,107.02 | 0 |
| 15 Jan 2025 | 5,994.77 | -530.75 | -8.13% | 5,569.26 | 6,616.28 | 0 |
| 14 Jan 2025 | 6,525.52 | -163.29 | -2.44% | 5,699.07 | 6,527.46 | 0 |
| 13 Jan 2025 | 6,688.80 | 251.90 | 3.91% | 6,523.89 | 7,268.27 | 0 |
| 10 Jan 2025 | 6,436.90 | 563.22 | 9.59% | 5,586.82 | 6,563.31 | 0 |
| 09 Jan 2025 | 5,873.68 | -374.69 | -6.00% | 5,734.51 | 6,649.38 | 0 |
| 08 Jan 2025 | 6,248.37 | 354.55 | 6.02% | 5,831.38 | 6,776.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
