We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 X 12 Shares Gross Return | EU:CA12S | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2,188.40 | -18.48% | 9,654.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,252.96 | 7,858.44 | 8,135.65 | 0 | 12:47:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11,843.27 | 908.12 | 8.30% | 10,710.54 | 12,243.21 | 0 |
| 27 Jun 2024 | 10,935.15 | 1,214.42 | 12.49% | 9,469.00 | 11,068.84 | 0 |
| 26 Jun 2024 | 9,720.73 | 757.36 | 8.45% | 8,346.90 | 10,415.86 | 0 |
| 25 Jun 2024 | 8,963.37 | 591.83 | 7.07% | 8,847.45 | 9,552.59 | 0 |
| 24 Jun 2024 | 8,371.54 | -1,139.41 | -11.98% | 8,096.71 | 9,535.17 | 0 |
| 21 Jun 2024 | 9,510.95 | 606.92 | 6.82% | 8,887.94 | 9,903.19 | 0 |
| 20 Jun 2024 | 8,904.03 | -1,684.33 | -15.91% | 8,713.23 | 10,472.04 | 0 |
| 19 Jun 2024 | 10,588.36 | 783.46 | 7.99% | 9,724.41 | 10,651.96 | 0 |
| 18 Jun 2024 | 9,804.90 | -963.19 | -8.94% | 9,587.84 | 10,909.92 | 0 |
| 17 Jun 2024 | 10,768.09 | -1,269.56 | -10.55% | 10,588.62 | 12,488.24 | 0 |
| 14 Jun 2024 | 12,037.65 | 2,918.38 | 32.00% | 9,442.65 | 12,582.24 | 0 |
| 13 Jun 2024 | 9,119.27 | 1,767.44 | 24.04% | 7,433.26 | 9,290.55 | 0 |
| 12 Jun 2024 | 7,351.84 | -954.99 | -11.50% | 7,217.86 | 8,154.09 | 0 |
| 11 Jun 2024 | 8,306.82 | 1,149.61 | 16.06% | 6,758.86 | 8,613.80 | 0 |
| 10 Jun 2024 | 7,157.21 | 974.32 | 15.76% | 7,157.21 | 7,719.67 | 0 |
| 07 Jun 2024 | 6,182.90 | 341.91 | 5.85% | 5,770.79 | 6,692.97 | 0 |
| 06 Jun 2024 | 5,840.98 | -300.52 | -4.89% | 5,698.31 | 6,065.64 | 0 |
| 05 Jun 2024 | 6,141.50 | -712.32 | -10.39% | 5,832.47 | 6,645.58 | 0 |
| 04 Jun 2024 | 6,853.82 | 545.23 | 8.64% | 6,415.11 | 7,077.01 | 0 |
| 03 Jun 2024 | 6,308.59 | -23.44 | -0.37% | 5,596.22 | 6,336.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
