We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 X10 Short Gross Return Index | EU:CA10S | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 4.51% | 23.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.86 | 22.55 | 22.73 | 0 | 09:43:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 22.23 | 1.53 | 7.41% | 19.90 | 22.66 | 0 |
| 27 May 2024 | 20.70 | -1.03 | -4.74% | 20.70 | 21.93 | 0 |
| 24 May 2024 | 21.73 | 0.22 | 1.02% | 21.49 | 23.13 | 0 |
| 23 May 2024 | 21.51 | -0.25 | -1.15% | 20.61 | 22.04 | 0 |
| 22 May 2024 | 21.76 | 1.13 | 5.45% | 20.84 | 22.10 | 0 |
| 21 May 2024 | 20.64 | 0.75 | 3.75% | 20.00 | 21.69 | 0 |
| 20 May 2024 | 19.89 | -0.84 | -4.04% | 19.25 | 20.41 | 0 |
| 17 May 2024 | 20.73 | 0.54 | 2.68% | 20.10 | 21.51 | 0 |
| 16 May 2024 | 20.19 | 1.20 | 6.30% | 19.00 | 20.31 | 0 |
| 15 May 2024 | 18.99 | -0.72 | -3.63% | 18.68 | 19.85 | 0 |
| 14 May 2024 | 19.71 | 0.00 | 0.00% | 19.71 | 19.71 | 0 |
| 13 May 2024 | 19.71 | -0.14 | -0.73% | 19.35 | 20.25 | 0 |
| 10 May 2024 | 19.85 | -0.77 | -3.73% | 18.84 | 20.05 | 0 |
| 09 May 2024 | 20.62 | -1.51 | -6.80% | 20.50 | 22.60 | 0 |
| 08 May 2024 | 22.12 | -1.72 | -7.20% | 21.35 | 23.35 | 0 |
| 07 May 2024 | 23.84 | -2.58 | -9.77% | 23.77 | 26.13 | 0 |
| 06 May 2024 | 26.42 | -1.47 | -5.25% | 25.14 | 27.65 | 0 |
| 03 May 2024 | 27.89 | -1.80 | -6.05% | 26.14 | 29.24 | 0 |
| 02 May 2024 | 29.68 | 1.95 | 7.02% | 28.22 | 29.90 | 0 |
| 30 Apr 2024 | 27.74 | 1.99 | 7.72% | 24.64 | 28.16 | 0 |
| 29 Apr 2024 | 25.75 | 0.80 | 3.20% | 23.81 | 25.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
