Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 X10 Leverage Net Return Index | EU:CA10L | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -87.58 | -5.12% | 1,623.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,678.37 | 1,489.16 | 1,577.82 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 1,623.22 | -87.58 | -5.12% | 1,489.16 | 1,678.37 | 0 |
| 26 Mar 2025 | 1,710.80 | -167.98 | -8.94% | 1,698.14 | 1,934.42 | 0 |
| 25 Mar 2025 | 1,878.78 | 181.36 | 10.68% | 1,739.43 | 1,950.36 | 0 |
| 24 Mar 2025 | 1,697.42 | -47.87 | -2.74% | 1,654.04 | 1,896.80 | 0 |
| 21 Mar 2025 | 1,745.29 | -119.34 | -6.40% | 1,669.84 | 1,819.91 | 0 |
| 20 Mar 2025 | 1,864.63 | -196.27 | -9.52% | 1,783.87 | 2,049.49 | 0 |
| 19 Mar 2025 | 2,060.90 | 133.82 | 6.94% | 1,883.40 | 2,085.71 | 0 |
| 18 Mar 2025 | 1,927.08 | 91.06 | 4.96% | 1,873.87 | 1,985.18 | 0 |
| 17 Mar 2025 | 1,836.02 | 95.53 | 5.49% | 1,698.84 | 1,865.55 | 0 |
| 14 Mar 2025 | 1,740.49 | 176.40 | 11.28% | 1,521.02 | 1,772.51 | 0 |
| 13 Mar 2025 | 1,564.09 | -107.42 | -6.43% | 1,541.78 | 1,761.69 | 0 |
| 12 Mar 2025 | 1,671.51 | 92.38 | 5.85% | 1,571.43 | 1,836.98 | 0 |
| 11 Mar 2025 | 1,579.13 | -240.29 | -13.21% | 1,532.13 | 1,961.89 | 0 |
| 10 Mar 2025 | 1,819.42 | -185.13 | -9.24% | 1,799.04 | 2,133.80 | 0 |
| 07 Mar 2025 | 2,004.55 | -209.23 | -9.45% | 1,856.76 | 2,159.06 | 0 |
| 06 Mar 2025 | 2,213.78 | 61.38 | 2.85% | 1,965.30 | 2,297.44 | 0 |
| 05 Mar 2025 | 2,152.40 | 289.84 | 15.56% | 2,101.81 | 2,317.95 | 0 |
| 04 Mar 2025 | 1,862.56 | -425.19 | -18.59% | 1,731.93 | 2,108.16 | 0 |
| 03 Mar 2025 | 2,287.75 | 219.93 | 10.64% | 2,001.85 | 2,437.64 | 0 |
| 28 Feb 2025 | 2,067.82 | 21.48 | 1.05% | 1,865.54 | 2,067.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
