Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Carrefour (CA)
Carrefour (CA) Historical

CA Carrefour

13.69

-0.24 (-1.72%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Carrefour	EU:CA	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.24	-1.72%	13.69	13.65	13.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.89	13.65	13.725	2,428,936	16:40:00

Carrefour (CA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	13.69	-0.24	-1.72%	13.65	13.89	2,428,936
30 Jan 2025	13.93	0.23	1.68%	13.715	13.985	1,974,657
29 Jan 2025	13.70	0.02	0.18%	13.54	13.735	1,401,496
28 Jan 2025	13.675	0.16	1.15%	13.485	13.71	1,800,132
27 Jan 2025	13.52	0.22	1.65%	13.22	13.615	2,435,508
24 Jan 2025	13.30	0.08	0.57%	13.245	13.47	2,674,848
23 Jan 2025	13.225	0.08	0.61%	13.045	13.235	2,871,643
22 Jan 2025	13.145	-0.33	-2.41%	13.085	13.3575	3,907,070
21 Jan 2025	13.47	-0.07	-0.52%	13.37	13.575	2,157,071
20 Jan 2025	13.54	0.19	1.46%	13.33	13.635	2,480,884
17 Jan 2025	13.345	-0.70	-4.95%	13.345	14.12	5,493,765
16 Jan 2025	14.04	-0.16	-1.13%	13.865	14.325	2,582,059
15 Jan 2025	14.20	0.22	1.57%	13.955	14.20	4,084,561
14 Jan 2025	13.98	0.11	0.76%	13.86	14.16	2,079,161
13 Jan 2025	13.875	0.18	1.31%	13.60	13.875	2,499,757
10 Jan 2025	13.695	-0.04	-0.25%	13.66	13.785	1,425,546
09 Jan 2025	13.73	-0.09	-0.62%	13.645	13.80	1,393,594
08 Jan 2025	13.815	0.00	0.00%	13.695	13.865	1,113,729
07 Jan 2025	13.815	0.04	0.33%	13.66	13.865	1,277,786
06 Jan 2025	13.77	0.23	1.74%	13.46	13.77	2,038,032
03 Jan 2025	13.535	-0.13	-0.95%	13.515	13.69	1,385,707
02 Jan 2025	13.665	-0.07	-0.47%	13.59	13.825	1,344,580

Download more Carrefour Historical Data

Carrefour (CA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.25	13.985	13.22	13.59	2,057,328	0.44	3.32%
1 Month	13.65	14.325	13.045	13.63	2,353,850	0.04	0.29%
3 Months	15.00	15.245	13.045	13.98	2,204,850	-1.31	-8.73%
6 Months	13.91	16.075	13.045	14.47	2,091,288	-0.22	-1.58%
1 Year	15.85	16.92	13.045	14.80	2,006,073	-2.16	-13.63%
3 Years	17.73	21.37	13.045	16.61	2,097,147	-4.04	-22.79%
5 Years	15.595	21.37	12.095	15.88	2,511,982	-1.91	-12.22%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions