We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carrefour | EU:CA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.165 | 1.22% | 13.73 | 13.52 | 13.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.73 | 13.505 | 13.525 | 604,808 | 13:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 13.73 | 0.17 | 1.22% | 13.505 | 13.73 | 604,808 |
| 30 Dec 2024 | 13.565 | -0.06 | -0.44% | 13.545 | 13.675 | 977,717 |
| 27 Dec 2024 | 13.625 | 0.11 | 0.81% | 13.525 | 13.66 | 1,237,178 |
| 24 Dec 2024 | 13.515 | 0.13 | 0.97% | 13.38 | 13.55 | 771,394 |
| 23 Dec 2024 | 13.385 | -0.09 | -0.67% | 13.385 | 13.525 | 1,699,911 |
| 20 Dec 2024 | 13.475 | -0.08 | -0.55% | 13.365 | 13.54 | 3,537,916 |
| 19 Dec 2024 | 13.55 | -0.22 | -1.56% | 13.535 | 13.74 | 2,203,307 |
| 18 Dec 2024 | 13.765 | 0.03 | 0.18% | 13.645 | 13.795 | 2,096,173 |
| 17 Dec 2024 | 13.74 | -0.07 | -0.47% | 13.64 | 13.80 | 1,910,031 |
| 16 Dec 2024 | 13.805 | -0.23 | -1.60% | 13.705 | 14.03 | 1,834,646 |
| 13 Dec 2024 | 14.03 | -0.06 | -0.43% | 13.905 | 14.06 | 2,683,047 |
| 12 Dec 2024 | 14.09 | 0.04 | 0.25% | 13.91 | 14.175 | 1,811,254 |
| 11 Dec 2024 | 14.055 | -0.14 | -0.95% | 13.98 | 14.16 | 1,751,080 |
| 10 Dec 2024 | 14.19 | -0.23 | -1.56% | 14.09 | 14.40 | 1,753,947 |
| 09 Dec 2024 | 14.415 | 0.27 | 1.91% | 14.14 | 14.445 | 1,879,261 |
| 06 Dec 2024 | 14.145 | 0.09 | 0.68% | 14.095 | 14.43 | 1,616,890 |
| 05 Dec 2024 | 14.05 | 0.02 | 0.14% | 13.825 | 14.085 | 2,005,776 |
| 04 Dec 2024 | 14.03 | 0.17 | 1.23% | 13.81 | 14.105 | 1,811,431 |
| 03 Dec 2024 | 13.86 | 0.15 | 1.09% | 13.72 | 13.975 | 2,595,130 |
| 02 Dec 2024 | 13.71 | -0.69 | -4.79% | 13.535 | 14.37 | 6,178,299 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.38 | 13.73 | 13.38 | 13.58 | 995,430 | 0.35 | 2.62% |
| 1 Month | 13.735 | 14.445 | 13.365 | 13.85 | 1,898,672 | -0.005 | -0.04% |
| 3 Months | 15.37 | 15.72 | 13.365 | 14.51 | 2,267,041 | -1.64 | -10.67% |
| 6 Months | 13.50 | 16.075 | 13.265 | 14.58 | 2,008,356 | 0.23 | 1.70% |
| 1 Year | 16.635 | 16.92 | 13.14 | 15.00 | 1,931,734 | -2.91 | -17.46% |
| 3 Years | 15.95 | 21.37 | 13.14 | 16.75 | 2,139,236 | -2.22 | -13.92% |
| 5 Years | 15.13 | 21.37 | 12.095 | 15.88 | 2,530,874 | -1.40 | -9.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
