We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| C884S | EU:C884S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 3.70% | 5.33 | 5.32 | 5.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.37 | 4.915 | 5.06 | 0 | 16:45:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 5.14 | -0.22 | -4.10% | 5.03 | 5.18 | 10 |
| 07 May 2024 | 5.36 | -0.05 | -0.92% | 5.19 | 5.46 | 1 |
| 06 May 2024 | 5.41 | -0.03 | -0.55% | 5.26 | 5.49 | 0 |
| 03 May 2024 | 5.44 | 0.66 | 13.69% | 5.02 | 5.71 | 0 |
| 02 May 2024 | 4.785 | 0.06 | 1.27% | 4.595 | 5.03 | 20 |
| 30 Apr 2024 | 4.725 | -0.24 | -4.83% | 4.725 | 5.10 | 0 |
| 29 Apr 2024 | 4.965 | 0.18 | 3.76% | 4.785 | 5.08 | 0 |
| 26 Apr 2024 | 4.785 | -0.27 | -5.25% | 4.675 | 5.32 | 0 |
| 25 Apr 2024 | 5.05 | 0.23 | 4.88% | 4.725 | 5.16 | 1,000 |
| 24 Apr 2024 | 4.815 | -0.08 | -1.63% | 4.735 | 4.955 | 0 |
| 23 Apr 2024 | 4.895 | 0.49 | 11.12% | 4.395 | 4.995 | 0 |
| 22 Apr 2024 | 4.405 | -0.28 | -5.98% | 4.295 | 4.655 | 0 |
| 19 Apr 2024 | 4.685 | 0.02 | 0.43% | 4.345 | 4.755 | 50 |
| 18 Apr 2024 | 4.665 | 0.17 | 3.78% | 4.555 | 4.915 | 0 |
| 17 Apr 2024 | 4.495 | 0.12 | 2.74% | 4.195 | 4.565 | 20 |
| 16 Apr 2024 | 4.375 | -0.11 | -2.45% | 4.175 | 4.605 | 50 |
| 15 Apr 2024 | 4.485 | -0.09 | -1.97% | 4.395 | 4.735 | 0 |
| 12 Apr 2024 | 4.575 | -0.65 | -12.36% | 4.435 | 5.18 | 0 |
| 11 Apr 2024 | 5.22 | -0.29 | -5.26% | 5.11 | 5.57 | 0 |
| 10 Apr 2024 | 5.51 | -0.98 | -15.10% | 5.51 | 6.55 | 0 |
| 09 Apr 2024 | 6.49 | 0.00 | 0.00% | 6.47 | 6.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
