We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| C867S | EU:C867S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 1.90% | 5.89 | 5.92 | 5.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.92 | 5.62 | 5.83 | 0 | 17:29:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 5.78 | 0.52 | 9.89% | 5.50 | 5.93 | 0 |
| 31 May 2024 | 5.26 | -1.10 | -17.30% | 5.18 | 6.17 | 100 |
| 30 May 2024 | 6.36 | -0.57 | -8.23% | 6.22 | 6.64 | 0 |
| 29 May 2024 | 6.93 | 0.47 | 7.28% | 6.40 | 7.03 | 0 |
| 28 May 2024 | 6.46 | -0.04 | -0.62% | 6.25 | 6.61 | 0 |
| 27 May 2024 | 6.50 | -0.18 | -2.69% | 6.34 | 6.57 | 0 |
| 24 May 2024 | 6.68 | -0.37 | -5.25% | 6.52 | 6.71 | 0 |
| 23 May 2024 | 7.05 | -0.14 | -1.95% | 6.82 | 7.18 | 0 |
| 22 May 2024 | 7.19 | 0.57 | 8.61% | 6.84 | 7.23 | 0 |
| 21 May 2024 | 6.62 | -0.68 | -9.32% | 6.49 | 7.08 | 0 |
| 20 May 2024 | 7.30 | 0.12 | 1.67% | 7.13 | 7.51 | 0 |
| 17 May 2024 | 7.18 | -0.33 | -4.39% | 7.02 | 7.33 | 0 |
| 16 May 2024 | 7.51 | 0.07 | 0.94% | 7.39 | 7.70 | 0 |
| 15 May 2024 | 7.44 | 0.02 | 0.27% | 6.97 | 7.82 | 0 |
| 14 May 2024 | 7.42 | -0.08 | -1.07% | 7.18 | 7.74 | 0 |
| 13 May 2024 | 7.50 | -0.37 | -4.70% | 7.50 | 7.96 | 0 |
| 10 May 2024 | 7.87 | -0.64 | -7.52% | 7.87 | 8.39 | 0 |
| 09 May 2024 | 8.51 | 0.57 | 7.18% | 7.87 | 8.52 | 0 |
| 08 May 2024 | 7.94 | -0.33 | -3.99% | 7.72 | 8.18 | 0 |
| 07 May 2024 | 8.27 | 0.50 | 6.44% | 7.94 | 8.27 | 0 |
| 06 May 2024 | 7.77 | 0.06 | 0.78% | 7.48 | 7.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
