We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| C866S | EU:C866S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.91% | 6.68 | 6.68 | 6.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.72 | 6.66 | 6.69 | 0 | 09:40:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 6.62 | 0.20 | 3.12% | 6.59 | 6.71 | 0 |
| 05 Jun 2024 | 6.42 | 0.58 | 9.93% | 6.12 | 6.42 | 0 |
| 04 Jun 2024 | 5.84 | -0.04 | -0.68% | 5.74 | 6.01 | 0 |
| 03 Jun 2024 | 5.88 | 0.49 | 9.09% | 5.86 | 6.19 | 0 |
| 31 May 2024 | 5.39 | -0.40 | -6.91% | 5.36 | 5.81 | 0 |
| 30 May 2024 | 5.79 | -0.23 | -3.82% | 5.68 | 5.84 | 0 |
| 29 May 2024 | 6.02 | -0.29 | -4.60% | 5.93 | 6.16 | 0 |
| 28 May 2024 | 6.31 | -0.06 | -0.94% | 6.26 | 6.44 | 0 |
| 27 May 2024 | 6.37 | 0.05 | 0.79% | 6.29 | 6.37 | 0 |
| 24 May 2024 | 6.32 | -0.20 | -3.07% | 6.05 | 6.39 | 0 |
| 23 May 2024 | 6.52 | 0.00 | 0.00% | 6.34 | 6.76 | 0 |
| 22 May 2024 | 6.52 | 0.06 | 0.93% | 6.46 | 6.55 | 0 |
| 21 May 2024 | 6.46 | -0.09 | -1.37% | 6.36 | 6.49 | 0 |
| 20 May 2024 | 6.55 | 0.22 | 3.48% | 6.41 | 6.56 | 0 |
| 17 May 2024 | 6.33 | -0.22 | -3.36% | 6.31 | 6.42 | 0 |
| 16 May 2024 | 6.55 | 0.29 | 4.63% | 6.46 | 6.59 | 0 |
| 15 May 2024 | 6.26 | 0.55 | 9.63% | 5.88 | 6.29 | 0 |
| 14 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 0 |
| 13 May 2024 | 5.71 | 0.01 | 0.18% | 5.71 | 5.88 | 0 |
| 10 May 2024 | 5.70 | 0.11 | 1.97% | 5.70 | 5.89 | 0 |
| 09 May 2024 | 5.59 | 0.16 | 2.95% | 5.34 | 5.62 | 0 |
| 08 May 2024 | 5.43 | -0.07 | -1.27% | 5.24 | 5.50 | 0 |
| 07 May 2024 | 5.50 | 0.33 | 6.38% | 5.36 | 5.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
