We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| C855S | EU:C855S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 5.41% | 2.73 | 2.74 | 2.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.865 | 2.605 | 2.615 | 0 | 17:00:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.73 | 0.14 | 5.41% | 2.605 | 2.865 | 0 |
| 02 May 2024 | 2.59 | 0.03 | 1.17% | 2.535 | 2.625 | 0 |
| 30 Apr 2024 | 2.56 | -0.02 | -0.78% | 2.545 | 2.635 | 0 |
| 29 Apr 2024 | 2.58 | -0.04 | -1.53% | 2.505 | 2.605 | 0 |
| 26 Apr 2024 | 2.62 | 0.20 | 8.04% | 2.505 | 2.62 | 0 |
| 25 Apr 2024 | 2.425 | -0.01 | -0.21% | 2.335 | 2.495 | 0 |
| 24 Apr 2024 | 2.43 | -0.03 | -1.22% | 2.375 | 2.485 | 0 |
| 23 Apr 2024 | 2.46 | 0.05 | 2.07% | 2.405 | 2.525 | 0 |
| 22 Apr 2024 | 2.41 | 0.13 | 5.70% | 2.325 | 2.465 | 0 |
| 19 Apr 2024 | 2.28 | 0.01 | 0.44% | 2.125 | 2.295 | 0 |
| 18 Apr 2024 | 2.27 | 0.12 | 5.58% | 2.165 | 2.275 | 0 |
| 17 Apr 2024 | 2.15 | 0.16 | 8.04% | 2.15 | 2.325 | 0 |
| 16 Apr 2024 | 1.99 | -0.17 | -7.87% | 1.975 | 2.065 | 0 |
| 15 Apr 2024 | 2.16 | -0.01 | -0.46% | 2.08 | 2.225 | 15,000 |
| 12 Apr 2024 | 2.17 | 0.06 | 2.84% | 2.135 | 2.245 | 0 |
| 11 Apr 2024 | 2.11 | -0.04 | -1.86% | 2.035 | 2.185 | 0 |
| 10 Apr 2024 | 2.15 | -0.10 | -4.44% | 2.065 | 2.335 | 0 |
| 09 Apr 2024 | 2.25 | 0.06 | 2.74% | 2.185 | 2.275 | 0 |
| 08 Apr 2024 | 2.19 | 0.17 | 8.42% | 2.045 | 2.225 | 0 |
| 05 Apr 2024 | 2.02 | -0.04 | -1.94% | 1.915 | 2.035 | 12,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
