ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,223.98
-0.44%
Dow Jones
42,732.13
0.80%
Gold vs US Dollar
2,640.60
0.00%
Brent Oil
76.495
0.00%
Bitcoin
97,873.96
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. C816S (C816S)

  7. C816S (C816S) Historical

C816S C816S

0.18
0.00 (0.00%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
C816S EU:C816S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.18 0.21 0.74
High Price Low Price Open Price Traded Last Trade
0 00:00:00

C816S (C816S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jan 20250.180.000.00%0.180.180
02 Jan 20250.180.000.00%0.180.180
31 Dec 20240.180.000.00%0.180.180
30 Dec 20240.180.000.00%0.180.180
27 Dec 20240.180.000.00%0.180.180
24 Dec 20240.180.000.00%0.180.180
23 Dec 20240.180.000.00%0.180.180
20 Dec 20240.180.000.00%0.180.180
19 Dec 20240.180.000.00%0.180.180
18 Dec 20240.180.000.00%0.180.180
17 Dec 20240.180.000.00%0.180.180
16 Dec 20240.180.000.00%0.180.180
13 Dec 20240.180.000.00%0.180.180
12 Dec 20240.180.000.00%0.180.180
11 Dec 20240.180.000.00%0.180.180
10 Dec 20240.180.000.00%0.180.180
09 Dec 20240.180.000.00%0.180.180
06 Dec 20240.180.000.00%0.180.180
05 Dec 20240.180.000.00%0.180.180
04 Dec 20240.180.000.00%0.180.180
Download more C816S Historical Data

Your Recent History

EU
C816S
C816S
BIT
NSCIT5386718
Popolare Bari RMBS
BIT
BTECH
Fineco Bioprod Tech Tool...
BIT
I07005
Intesa Sanpaolo
BIT
XUTC
Xtrackers MSCI USA Infor...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads