We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| C796S | EU:C796S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.52% | 26.84 | 26.63 | 26.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.25 | 26.25 | 26.92 | 0 | 17:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 26.84 | -0.14 | -0.52% | 26.25 | 27.25 | 0 |
| 30 May 2024 | 26.98 | 0.22 | 0.82% | 25.99 | 27.23 | 0 |
| 29 May 2024 | 26.76 | -2.14 | -7.40% | 26.50 | 28.44 | 0 |
| 28 May 2024 | 28.90 | -0.90 | -3.02% | 28.49 | 30.56 | 0 |
| 27 May 2024 | 29.80 | 0.74 | 2.55% | 28.91 | 29.80 | 0 |
| 24 May 2024 | 29.06 | -0.14 | -0.48% | 27.40 | 29.23 | 0 |
| 23 May 2024 | 29.20 | 0.08 | 0.27% | 28.77 | 29.84 | 0 |
| 22 May 2024 | 29.12 | -0.44 | -1.49% | 28.81 | 29.61 | 0 |
| 21 May 2024 | 29.56 | -0.52 | -1.73% | 28.76 | 29.80 | 0 |
| 20 May 2024 | 30.08 | 0.53 | 1.79% | 29.68 | 30.41 | 0 |
| 17 May 2024 | 29.55 | -0.46 | -1.53% | 28.79 | 29.73 | 0 |
| 16 May 2024 | 30.01 | -1.49 | -4.73% | 29.79 | 31.42 | 0 |
| 15 May 2024 | 31.50 | 1.50 | 5.00% | 30.33 | 31.59 | 0 |
| 14 May 2024 | 30.00 | -0.27 | -0.89% | 29.73 | 30.27 | 0 |
| 13 May 2024 | 30.27 | -0.43 | -1.40% | 30.03 | 30.94 | 0 |
| 10 May 2024 | 30.70 | 0.81 | 2.71% | 30.31 | 31.44 | 0 |
| 09 May 2024 | 29.89 | 1.56 | 5.51% | 28.05 | 30.02 | 0 |
| 08 May 2024 | 28.33 | 0.55 | 1.98% | 27.75 | 28.85 | 0 |
| 07 May 2024 | 27.78 | 2.39 | 9.41% | 25.57 | 27.92 | 0 |
| 06 May 2024 | 25.39 | 1.55 | 6.50% | 23.80 | 25.54 | 0 |
| 03 May 2024 | 23.84 | 1.12 | 4.93% | 22.93 | 24.61 | 0 |
| 02 May 2024 | 22.72 | -0.48 | -2.07% | 22.58 | 23.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
