We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| C795S | EU:C795S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.395 | -10.58% | 3.34 | 3.39 | 3.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.115 | 3.01 | 3.905 | 0 | 17:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.34 | -0.40 | -10.58% | 3.01 | 4.115 | 0 |
| 27 Jun 2024 | 3.735 | -0.80 | -17.64% | 3.735 | 4.795 | 0 |
| 26 Jun 2024 | 4.535 | -0.46 | -9.21% | 4.075 | 5.62 | 0 |
| 25 Jun 2024 | 4.995 | -0.54 | -9.67% | 4.675 | 5.24 | 1,850 |
| 24 Jun 2024 | 5.53 | 0.76 | 15.81% | 4.755 | 5.68 | 0 |
| 21 Jun 2024 | 4.775 | -0.46 | -8.70% | 4.575 | 5.28 | 0 |
| 20 Jun 2024 | 5.23 | 0.98 | 22.91% | 4.315 | 5.33 | 198 |
| 19 Jun 2024 | 4.255 | -0.54 | -11.26% | 4.195 | 4.915 | 0 |
| 18 Jun 2024 | 4.795 | 0.64 | 15.40% | 4.175 | 4.825 | 0 |
| 17 Jun 2024 | 4.155 | 0.62 | 17.54% | 3.385 | 4.275 | 0 |
| 14 Jun 2024 | 3.535 | -2.07 | -36.88% | 3.235 | 5.80 | 198 |
| 13 Jun 2024 | 5.60 | -1.55 | -21.68% | 5.50 | 7.18 | 250 |
| 12 Jun 2024 | 7.15 | 0.68 | 10.51% | 6.62 | 7.28 | 0 |
| 11 Jun 2024 | 6.47 | -2.14 | -24.85% | 6.22 | 7.85 | 0 |
| 10 Jun 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 0 |
| 07 Jun 2024 | 8.61 | -0.42 | -4.65% | 8.06 | 9.06 | 0 |
| 06 Jun 2024 | 9.03 | 0.32 | 3.67% | 8.80 | 9.15 | 0 |
| 05 Jun 2024 | 8.71 | 0.70 | 8.74% | 8.25 | 8.97 | 0 |
| 04 Jun 2024 | 8.01 | -0.62 | -7.18% | 7.80 | 8.42 | 0 |
| 03 Jun 2024 | 8.63 | 0.06 | 0.70% | 8.60 | 9.34 | 0 |
| 31 May 2024 | 8.57 | 0.12 | 1.42% | 8.31 | 8.62 | 0 |
| 30 May 2024 | 8.45 | 0.39 | 4.84% | 7.82 | 8.48 | 0 |
| 29 May 2024 | 8.06 | -1.17 | -12.68% | 8.02 | 9.06 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
