We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| C790T | EU:C790T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.01 | -16.81% | 9.95 | 9.82 | 9.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.19 | 9.60 | 12.09 | 0 | 17:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.95 | -2.01 | -16.81% | 9.60 | 12.19 | 0 |
| 13 Jun 2024 | 11.96 | -1.60 | -11.80% | 11.86 | 13.52 | 0 |
| 12 Jun 2024 | 13.56 | 0.73 | 5.69% | 12.97 | 13.64 | 0 |
| 11 Jun 2024 | 12.83 | -2.11 | -14.12% | 12.59 | 14.22 | 0 |
| 10 Jun 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 0 |
| 07 Jun 2024 | 14.94 | -0.39 | -2.54% | 14.36 | 15.41 | 0 |
| 06 Jun 2024 | 15.33 | 0.25 | 1.66% | 15.09 | 15.49 | 0 |
| 05 Jun 2024 | 15.08 | 0.77 | 5.38% | 14.56 | 15.34 | 0 |
| 04 Jun 2024 | 14.31 | -0.66 | -4.41% | 14.13 | 14.81 | 0 |
| 03 Jun 2024 | 14.97 | 0.10 | 0.67% | 14.92 | 15.69 | 0 |
| 31 May 2024 | 14.87 | 0.11 | 0.75% | 14.60 | 14.96 | 0 |
| 30 May 2024 | 14.76 | 0.35 | 2.43% | 14.10 | 14.79 | 0 |
| 29 May 2024 | 14.41 | -1.09 | -7.03% | 14.30 | 15.43 | 0 |
| 28 May 2024 | 15.50 | -0.65 | -4.02% | 15.35 | 16.34 | 0 |
| 27 May 2024 | 16.15 | 0.41 | 2.60% | 15.71 | 16.15 | 0 |
| 24 May 2024 | 15.74 | -0.14 | -0.88% | 15.26 | 15.85 | 0 |
| 23 May 2024 | 15.88 | 0.11 | 0.70% | 15.67 | 16.20 | 0 |
| 22 May 2024 | 15.77 | -0.46 | -2.83% | 15.66 | 16.38 | 0 |
| 21 May 2024 | 16.23 | -0.38 | -2.29% | 15.84 | 16.50 | 0 |
| 20 May 2024 | 16.61 | 0.33 | 2.03% | 16.32 | 16.84 | 0 |
| 17 May 2024 | 16.28 | -0.23 | -1.39% | 15.98 | 16.52 | 0 |
| 16 May 2024 | 16.51 | -0.51 | -3.00% | 16.47 | 16.77 | 0 |
| 15 May 2024 | 17.02 | 0.29 | 1.73% | 16.69 | 17.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
