ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

C790T C790T

9.95
-2.01 (-16.81%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
C790T EU:C790T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -2.01 -16.81% 9.95 9.82 9.85
High Price Low Price Open Price Traded Last Trade
12.19 9.60 12.09 0 17:29:57

C790T (C790T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20249.95-2.01-16.81%9.6012.190
13 Jun 202411.96-1.60-11.80%11.8613.520
12 Jun 202413.560.735.69%12.9713.640
11 Jun 202412.83-2.11-14.12%12.5914.220
10 Jun 202414.940.000.00%14.9414.940
07 Jun 202414.94-0.39-2.54%14.3615.410
06 Jun 202415.330.251.66%15.0915.490
05 Jun 202415.080.775.38%14.5615.340
04 Jun 202414.31-0.66-4.41%14.1314.810
03 Jun 202414.970.100.67%14.9215.690
31 May 202414.870.110.75%14.6014.960
30 May 202414.760.352.43%14.1014.790
29 May 202414.41-1.09-7.03%14.3015.430
28 May 202415.50-0.65-4.02%15.3516.340
27 May 202416.150.412.60%15.7116.150
24 May 202415.74-0.14-0.88%15.2615.850
23 May 202415.880.110.70%15.6716.200
22 May 202415.77-0.46-2.83%15.6616.380
21 May 202416.23-0.38-2.29%15.8416.500
20 May 202416.610.332.03%16.3216.840
17 May 202416.28-0.23-1.39%15.9816.520
16 May 202416.51-0.51-3.00%16.4716.770
15 May 202417.020.291.73%16.6917.170
Download more C790T Historical Data

Your Recent History

Delayed Upgrade Clock