We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| C769S | EU:C769S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 2.86% | 1.26 | 1.25 | 1.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.27 | 1.24 | 1.26 | 0 | 10:13:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.225 | -0.11 | -8.24% | 1.215 | 1.34 | 0 |
| 20 May 2024 | 1.335 | -0.01 | -0.74% | 1.245 | 1.35 | 0 |
| 17 May 2024 | 1.345 | 0.06 | 4.67% | 1.255 | 1.345 | 0 |
| 16 May 2024 | 1.285 | 0.01 | 0.78% | 1.235 | 1.335 | 0 |
| 15 May 2024 | 1.275 | -0.05 | -3.77% | 1.235 | 1.465 | 0 |
| 14 May 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 0 |
| 13 May 2024 | 1.325 | 0.03 | 2.32% | 1.21 | 1.365 | 0 |
| 10 May 2024 | 1.295 | -0.01 | -0.77% | 1.295 | 1.44 | 0 |
| 09 May 2024 | 1.305 | -0.12 | -8.42% | 1.265 | 1.35 | 0 |
| 08 May 2024 | 1.425 | -0.28 | -16.42% | 1.405 | 1.61 | 0 |
| 07 May 2024 | 1.705 | 0.16 | 10.36% | 1.54 | 1.705 | 0 |
| 06 May 2024 | 1.545 | -0.03 | -1.90% | 1.515 | 1.66 | 0 |
| 03 May 2024 | 1.575 | -0.10 | -5.97% | 1.495 | 1.915 | 0 |
| 02 May 2024 | 1.675 | -0.32 | -16.04% | 1.675 | 1.825 | 0 |
| 30 Apr 2024 | 1.995 | 0.06 | 3.10% | 1.935 | 2.61 | 0 |
| 29 Apr 2024 | 1.935 | 0.22 | 12.83% | 1.825 | 1.965 | 0 |
| 26 Apr 2024 | 1.715 | 0.19 | 12.46% | 1.555 | 1.745 | 0 |
| 25 Apr 2024 | 1.525 | -0.14 | -8.41% | 1.465 | 1.65 | 0 |
| 24 Apr 2024 | 1.665 | 0.06 | 3.74% | 1.59 | 1.685 | 0 |
| 23 Apr 2024 | 1.605 | 0.14 | 9.56% | 1.475 | 1.625 | 0 |
| 22 Apr 2024 | 1.465 | 0.05 | 3.53% | 1.445 | 1.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
