We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| C764S | EU:C764S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 3.00% | 4.81 | 4.90 | 3.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.04 | 4.74 | 4.94 | 0 | 17:17:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 4.67 | 0.46 | 10.93% | 4.15 | 4.76 | 0 |
| 17 May 2024 | 4.21 | 0.09 | 2.18% | 4.03 | 4.25 | 0 |
| 16 May 2024 | 4.12 | 0.40 | 10.60% | 3.93 | 4.15 | 0 |
| 15 May 2024 | 3.725 | 0.31 | 8.92% | 3.675 | 3.94 | 0 |
| 14 May 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 0 |
| 13 May 2024 | 3.42 | 0.25 | 7.72% | 3.07 | 3.63 | 0 |
| 10 May 2024 | 3.175 | -0.42 | -11.56% | 3.175 | 3.65 | 0 |
| 09 May 2024 | 3.59 | 0.09 | 2.57% | 3.42 | 3.69 | 0 |
| 08 May 2024 | 3.50 | 0.27 | 8.19% | 3.285 | 3.50 | 0 |
| 07 May 2024 | 3.235 | -0.05 | -1.52% | 3.225 | 3.52 | 0 |
| 06 May 2024 | 3.285 | -0.35 | -9.50% | 3.225 | 3.795 | 0 |
| 03 May 2024 | 3.63 | 0.35 | 10.50% | 3.60 | 3.835 | 0 |
| 02 May 2024 | 3.285 | 0.53 | 19.24% | 2.565 | 3.465 | 0 |
| 30 Apr 2024 | 2.755 | 0.07 | 2.61% | 2.655 | 2.845 | 0 |
| 29 Apr 2024 | 2.685 | 0.28 | 11.64% | 2.47 | 2.765 | 0 |
| 26 Apr 2024 | 2.405 | 0.19 | 8.58% | 2.315 | 2.465 | 0 |
| 25 Apr 2024 | 2.215 | -0.26 | -10.51% | 2.185 | 2.655 | 0 |
| 24 Apr 2024 | 2.475 | 0.06 | 2.48% | 2.405 | 2.74 | 0 |
| 23 Apr 2024 | 2.415 | 0.25 | 11.55% | 2.225 | 2.475 | 0 |
| 22 Apr 2024 | 2.165 | 0.04 | 1.88% | 1.965 | 2.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
