C759S Price History - Historical Data for C759S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
C759S (C759S)
C759S (C759S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
C759S	EU:C759S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.22	9.22	9.24

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

C759S (C759S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	9.22	0.00	0.00%	9.22	9.22	0
08 May 2024	9.22	0.00	0.00%	9.22	9.22	0
07 May 2024	9.22	0.00	0.00%	9.22	9.22	0
06 May 2024	9.22	0.00	0.00%	9.22	9.22	0
03 May 2024	9.22	0.00	0.00%	9.22	9.22	0
02 May 2024	9.22	0.00	0.00%	9.22	9.22	0
30 Apr 2024	9.22	0.00	0.00%	9.22	9.22	0
29 Apr 2024	9.22	0.00	0.00%	9.22	9.22	0
26 Apr 2024	9.22	0.00	0.00%	9.22	9.22	0
25 Apr 2024	9.22	0.00	0.00%	9.22	9.22	0
24 Apr 2024	9.22	0.87	10.42%	8.97	9.79	0
23 Apr 2024	8.35	1.07	14.70%	7.46	8.70	0
22 Apr 2024	7.28	-0.58	-7.38%	7.03	8.24	0
19 Apr 2024	7.86	-1.91	-19.55%	7.74	9.54	0
18 Apr 2024	9.77	1.32	15.62%	8.60	9.95	0
17 Apr 2024	8.45	-0.67	-7.35%	8.45	9.31	0
16 Apr 2024	9.12	-0.62	-6.37%	8.51	9.30	0
15 Apr 2024	9.74	-0.69	-6.62%	9.67	10.75	0
12 Apr 2024	10.43	-0.07	-0.67%	10.13	10.88	0
11 Apr 2024	10.50	-0.07	-0.66%	10.44	10.85	0
10 Apr 2024	10.57	0.70	7.09%	9.53	10.67	0

Download more C759S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions