C755S Price History - Historical Data for C755S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
C755S (C755S)
C755S (C755S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
C755S	EU:C755S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.265	0.25	0.26

High Price	Low Price	Open Price	Traded	Last Trade
0.275	0.245	0.255	0	08:41:46

C755S (C755S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	0.265	-0.04	-13.11%	0.255	0.305	0
06 May 2024	0.305	0.05	19.61%	0.28	0.325	0
03 May 2024	0.255	-0.05	-16.39%	0.235	0.305	0
02 May 2024	0.305	-0.11	-26.51%	0.295	0.335	0
30 Apr 2024	0.415	0.00	0.00%	0.40	0.435	0
29 Apr 2024	0.415	0.06	16.90%	0.345	0.445	0
26 Apr 2024	0.355	-0.13	-26.80%	0.325	0.52	0
25 Apr 2024	0.485	0.00	0.00%	0.455	0.515	0
24 Apr 2024	0.485	0.01	2.11%	0.465	0.51	0
23 Apr 2024	0.475	-0.04	-7.77%	0.465	0.52	0
22 Apr 2024	0.515	-0.01	-1.90%	0.455	0.525	0
19 Apr 2024	0.525	0.04	8.25%	0.455	0.555	0
18 Apr 2024	0.485	0.01	2.11%	0.435	0.495	0
17 Apr 2024	0.475	-0.02	-4.04%	0.465	0.495	0
16 Apr 2024	0.495	-0.05	-9.17%	0.455	0.535	0
15 Apr 2024	0.545	-0.10	-15.50%	0.535	0.605	0
12 Apr 2024	0.645	0.09	16.22%	0.58	0.705	0
11 Apr 2024	0.555	-0.03	-5.13%	0.545	0.645	0
10 Apr 2024	0.585	0.02	3.54%	0.535	0.615	0
09 Apr 2024	0.565	0.00	0.00%	0.53	0.575	0
08 Apr 2024	0.565	0.00	0.00%	0.525	0.595	0

Download more C755S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions