C749S Price History - Historical Data for C749S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
C749S (C749S)
C749S (C749S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
C749S	EU:C749S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	4.21%	0.495	0.49	0.50

High Price	Low Price	Open Price	Traded	Last Trade
0.495	0.435	0.485	0	17:21:00

C749S (C749S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	0.495	0.02	4.21%	0.435	0.495	0
26 Jun 2024	0.475	-0.07	-12.84%	0.475	0.525	0
25 Jun 2024	0.545	-0.04	-6.84%	0.535	0.575	0
24 Jun 2024	0.585	0.04	7.34%	0.525	0.595	0
21 Jun 2024	0.545	-0.03	-5.22%	0.535	0.575	0
20 Jun 2024	0.575	0.01	1.77%	0.565	0.595	0
19 Jun 2024	0.565	0.01	1.80%	0.535	0.575	0
18 Jun 2024	0.555	0.03	5.71%	0.525	0.565	0
17 Jun 2024	0.525	0.00	0.00%	0.495	0.525	0
14 Jun 2024	0.525	0.02	3.96%	0.475	0.535	0
13 Jun 2024	0.505	-0.05	-9.01%	0.495	0.535	0
12 Jun 2024	0.555	0.07	14.43%	0.485	0.555	0
11 Jun 2024	0.485	-0.06	-11.01%	0.465	0.555	0
10 Jun 2024	0.545	-0.02	-3.54%	0.535	0.555	0
07 Jun 2024	0.565	0.03	5.61%	0.515	0.565	0
06 Jun 2024	0.535	0.01	1.90%	0.535	0.555	0
05 Jun 2024	0.525	0.00	0.00%	0.525	0.555	0
04 Jun 2024	0.525	-0.01	-1.87%	0.515	0.565	0
03 Jun 2024	0.535	0.02	3.88%	0.535	0.585	0
31 May 2024	0.515	0.05	10.75%	0.455	0.515	0
30 May 2024	0.465	0.00	0.00%	0.455	0.495	0
29 May 2024	0.465	-0.06	-11.43%	0.465	0.505	0
28 May 2024	0.525	-0.03	-5.41%	0.525	0.575	0

Download more C749S Historical Data

Queensland Treasury

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions