![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
C731S | EU:C731S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.135 | 0.14 | 0.15 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.155 | 0.135 | 0.145 | 0 | 17:29:52 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.135 | 0.005 | 3.85% | 0.125 | 0.145 | 0 |
26 Jun 2024 | 0.13 | -0.035 | -21.21% | 0.13 | 0.19 | 6,000 |
25 Jun 2024 | 0.165 | 0.02 | 13.79% | 0.155 | 0.185 | 5,000 |
24 Jun 2024 | 0.145 | 0.005 | 3.57% | 0.135 | 0.155 | 18,000 |
21 Jun 2024 | 0.14 | -0.025 | -15.15% | 0.135 | 0.165 | 35,000 |
20 Jun 2024 | 0.165 | 0.01 | 6.45% | 0.135 | 0.165 | 15,000 |
19 Jun 2024 | 0.155 | -0.02 | -11.43% | 0.145 | 0.195 | 18,000 |
18 Jun 2024 | 0.175 | 0.02 | 12.90% | 0.145 | 0.175 | 8,000 |
17 Jun 2024 | 0.155 | 0.01 | 6.90% | 0.135 | 0.165 | 14,000 |
14 Jun 2024 | 0.145 | 0.00 | 0.00% | 0.125 | 0.155 | 2,000 |
13 Jun 2024 | 0.145 | -0.05 | -25.64% | 0.135 | 0.195 | 2,000 |
12 Jun 2024 | 0.195 | -0.02 | -9.30% | 0.185 | 0.23 | 10,000 |
11 Jun 2024 | 0.215 | -0.035 | -14.00% | 0.205 | 0.275 | 11,000 |
10 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
07 Jun 2024 | 0.25 | 0.005 | 2.04% | 0.225 | 0.26 | 4,000 |
06 Jun 2024 | 0.245 | -0.005 | -2.00% | 0.215 | 0.26 | 9,000 |
05 Jun 2024 | 0.25 | 0.025 | 11.11% | 0.215 | 0.275 | 19,000 |
04 Jun 2024 | 0.225 | -0.095 | -29.69% | 0.205 | 0.29 | 20,000 |
03 Jun 2024 | 0.32 | -0.08 | -20.00% | 0.315 | 0.455 | 4,500 |
31 May 2024 | 0.40 | 0.12 | 42.86% | 0.28 | 0.40 | 11,000 |
30 May 2024 | 0.28 | -0.03 | -9.68% | 0.255 | 0.31 | 4,000 |
29 May 2024 | 0.31 | -0.04 | -11.43% | 0.305 | 0.395 | 1,000 |
28 May 2024 | 0.35 | -0.02 | -5.41% | 0.335 | 0.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions