We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRADE 710 ETF | EU:C73 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.05 | 0.44% | 238.36 | 238.44 | 242.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 239.36 | 238.07 | 238.53 | 3,911 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 238.36 | 1.05 | 0.44% | 238.07 | 239.36 | 3,911 |
| 02 May 2024 | 237.31 | 0.25 | 0.11% | 237.31 | 238.07 | 208 |
| 30 Apr 2024 | 237.06 | -1.24 | -0.52% | 237.00 | 238.15 | 557 |
| 29 Apr 2024 | 238.30 | 1.22 | 0.51% | 237.55 | 238.30 | 1,208 |
| 26 Apr 2024 | 237.08 | 1.03 | 0.44% | 236.26 | 237.13 | 54 |
| 25 Apr 2024 | 236.05 | -0.61 | -0.26% | 235.78 | 237.00 | 95 |
| 24 Apr 2024 | 236.66 | -1.85 | -0.78% | 236.66 | 237.80 | 2,008 |
| 23 Apr 2024 | 238.51 | 0.58 | 0.24% | 238.51 | 238.51 | 395 |
| 22 Apr 2024 | 237.93 | 0.52 | 0.22% | 237.40 | 238.05 | 152 |
| 19 Apr 2024 | 237.41 | -0.36 | -0.15% | 237.41 | 238.60 | 133 |
| 18 Apr 2024 | 237.77 | 0.01 | 0.00% | 237.77 | 238.60 | 28 |
| 17 Apr 2024 | 237.76 | 0.15 | 0.06% | 237.57 | 237.92 | 42 |
| 16 Apr 2024 | 237.61 | -0.94 | -0.39% | 237.55 | 238.58 | 7 |
| 15 Apr 2024 | 238.55 | -1.66 | -0.69% | 238.55 | 239.64 | 5 |
| 12 Apr 2024 | 240.21 | 2.07 | 0.87% | 238.92 | 240.53 | 200 |
| 11 Apr 2024 | 238.14 | -1.08 | -0.45% | 238.00 | 238.82 | 102 |
| 10 Apr 2024 | 239.22 | -0.40 | -0.17% | 239.22 | 240.30 | 35 |
| 09 Apr 2024 | 239.62 | 0.69 | 0.29% | 239.31 | 239.74 | 95 |
| 08 Apr 2024 | 238.93 | -0.32 | -0.13% | 238.93 | 238.93 | 113 |
| 05 Apr 2024 | 239.25 | -0.91 | -0.38% | 239.25 | 240.33 | 402 |
| 04 Apr 2024 | 240.16 | 1.18 | 0.49% | 239.52 | 240.16 | 563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
