C713S Price History - Historical Data for C713S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
C713S (C713S)
C713S (C713S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
C713S	EU:C713S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.18	0.17	0.19

High Price	Low Price	Open Price	Traded	Last Trade
0.185	0.165	0.17	0	16:30:06

C713S (C713S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.18	0.00	0.00%	0.165	0.185	0
16 May 2024	0.18	-0.01	-5.26%	0.175	0.195	0
15 May 2024	0.19	0.00	0.00%	0.19	0.195	0
14 May 2024	0.19	0.01	5.56%	0.185	0.19	0
13 May 2024	0.18	-0.03	-14.29%	0.175	0.22	0
10 May 2024	0.21	0.02	10.53%	0.195	0.215	0
09 May 2024	0.19	0.00	0.00%	0.185	0.195	0
08 May 2024	0.19	0.00	0.00%	0.185	0.195	0
07 May 2024	0.19	0.02	11.76%	0.165	0.195	0
06 May 2024	0.17	0.01	6.25%	0.16	0.175	0
03 May 2024	0.16	0.00	0.00%	0.155	0.175	0
02 May 2024	0.16	-0.03	-15.79%	0.155	0.185	0
30 Apr 2024	0.19	0.02	11.76%	0.165	0.19	0
29 Apr 2024	0.17	0.00	0.00%	0.165	0.175	0
26 Apr 2024	0.17	0.00	0.00%	0.17	0.185	0
25 Apr 2024	0.17	-0.03	-15.00%	0.155	0.19	0
24 Apr 2024	0.20	0.015	8.11%	0.155	0.215	0
23 Apr 2024	0.185	0.00	0.00%	0.185	0.195	0
22 Apr 2024	0.185	0.01	5.71%	0.175	0.185	0
19 Apr 2024	0.175	-0.01	-5.41%	0.17	0.185	0
18 Apr 2024	0.185	0.00	0.00%	0.175	0.19	0

Download more C713S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions