We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Large 60 Responsible Investment SW | EU:C6RIP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.88 | 0.99% | 1,522.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,525.10 | 1,512.83 | 1,515.56 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,522.01 | 14.88 | 0.99% | 1,512.83 | 1,525.10 | 0 |
| 16 Jan 2025 | 1,507.13 | 13.38 | 0.90% | 1,498.62 | 1,507.13 | 0 |
| 15 Jan 2025 | 1,493.75 | 24.73 | 1.68% | 1,475.10 | 1,497.01 | 0 |
| 14 Jan 2025 | 1,469.02 | 5.01 | 0.34% | 1,468.40 | 1,483.31 | 0 |
| 13 Jan 2025 | 1,464.01 | -6.04 | -0.41% | 1,453.63 | 1,469.54 | 0 |
| 10 Jan 2025 | 1,470.05 | -13.67 | -0.92% | 1,468.88 | 1,488.72 | 0 |
| 09 Jan 2025 | 1,483.72 | 5.22 | 0.35% | 1,470.13 | 1,486.22 | 0 |
| 08 Jan 2025 | 1,478.50 | -10.23 | -0.69% | 1,467.88 | 1,489.44 | 0 |
| 07 Jan 2025 | 1,488.73 | 0.49 | 0.03% | 1,479.94 | 1,497.28 | 0 |
| 06 Jan 2025 | 1,488.24 | 29.34 | 2.01% | 1,466.06 | 1,494.32 | 0 |
| 03 Jan 2025 | 1,458.90 | -20.75 | -1.40% | 1,456.89 | 1,479.50 | 0 |
| 02 Jan 2025 | 1,479.65 | -1.39 | -0.09% | 1,466.88 | 1,487.56 | 0 |
| 31 Dec 2024 | 1,481.04 | 14.13 | 0.96% | 1,462.69 | 1,481.66 | 0 |
| 30 Dec 2024 | 1,466.91 | -5.94 | -0.40% | 1,464.03 | 1,476.35 | 0 |
| 27 Dec 2024 | 1,472.85 | 12.89 | 0.88% | 1,460.50 | 1,472.85 | 0 |
| 24 Dec 2024 | 1,459.96 | 2.59 | 0.18% | 1,459.96 | 1,468.50 | 0 |
| 23 Dec 2024 | 1,457.37 | -1.04 | -0.07% | 1,449.84 | 1,460.60 | 0 |
| 20 Dec 2024 | 1,458.41 | -0.61 | -0.04% | 1,442.09 | 1,461.72 | 0 |
| 19 Dec 2024 | 1,459.02 | -19.76 | -1.34% | 1,452.66 | 1,465.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
