We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Large 60 Responsible Investment SW NR | EU:C6RIN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.17 | -0.57% | 2,314.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,321.67 | 2,305.76 | 2,320.23 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 2,327.77 | 6.10 | 0.26% | 2,321.54 | 2,333.04 | 0 |
| 17 May 2024 | 2,321.67 | -14.12 | -0.60% | 2,312.12 | 2,330.50 | 0 |
| 16 May 2024 | 2,335.79 | -4.20 | -0.18% | 2,331.36 | 2,342.68 | 0 |
| 15 May 2024 | 2,339.99 | 22.08 | 0.95% | 2,328.43 | 2,349.99 | 0 |
| 14 May 2024 | 2,317.91 | 0.00 | 0.00% | 2,317.91 | 2,317.91 | 0 |
| 13 May 2024 | 2,317.91 | 9.75 | 0.42% | 2,309.80 | 2,317.94 | 0 |
| 10 May 2024 | 2,308.16 | 14.13 | 0.62% | 2,303.51 | 2,316.01 | 0 |
| 09 May 2024 | 2,294.03 | 7.33 | 0.32% | 2,283.19 | 2,299.11 | 0 |
| 08 May 2024 | 2,286.70 | 14.78 | 0.65% | 2,273.01 | 2,294.69 | 0 |
| 07 May 2024 | 2,271.92 | 26.93 | 1.20% | 2,254.76 | 2,273.47 | 0 |
| 06 May 2024 | 2,244.99 | 11.99 | 0.54% | 2,234.86 | 2,255.78 | 0 |
| 03 May 2024 | 2,233.00 | 12.34 | 0.56% | 2,226.98 | 2,252.22 | 0 |
| 02 May 2024 | 2,220.66 | 11.64 | 0.53% | 2,211.67 | 2,227.96 | 0 |
| 30 Apr 2024 | 2,209.02 | -21.15 | -0.95% | 2,206.53 | 2,235.32 | 0 |
| 29 Apr 2024 | 2,230.17 | 12.34 | 0.56% | 2,226.94 | 2,236.28 | 0 |
| 26 Apr 2024 | 2,217.83 | 20.80 | 0.95% | 2,209.46 | 2,226.10 | 0 |
| 25 Apr 2024 | 2,197.03 | -24.04 | -1.08% | 2,184.27 | 2,218.30 | 0 |
| 24 Apr 2024 | 2,221.07 | -7.27 | -0.33% | 2,217.52 | 2,232.33 | 0 |
| 23 Apr 2024 | 2,228.34 | 15.54 | 0.70% | 2,218.56 | 2,230.12 | 0 |
| 22 Apr 2024 | 2,212.80 | 22.79 | 1.04% | 2,201.26 | 2,216.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
