We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Large 60 Responsible Investment SW GR | EU:C6RIG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -21.79 | -0.89% | 2,430.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,457.49 | 2,424.56 | 2,457.49 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,430.50 | -21.79 | -0.89% | 2,424.56 | 2,457.49 | 0 |
| 27 Jun 2024 | 2,452.29 | -18.45 | -0.75% | 2,451.46 | 2,475.69 | 0 |
| 26 Jun 2024 | 2,470.74 | -20.47 | -0.82% | 2,456.17 | 2,503.35 | 0 |
| 25 Jun 2024 | 2,491.21 | -14.45 | -0.58% | 2,482.26 | 2,502.55 | 0 |
| 24 Jun 2024 | 2,505.66 | 23.71 | 0.96% | 2,470.97 | 2,508.37 | 0 |
| 21 Jun 2024 | 2,481.95 | -23.61 | -0.94% | 2,476.15 | 2,504.00 | 0 |
| 20 Jun 2024 | 2,505.56 | 33.44 | 1.35% | 2,474.39 | 2,507.72 | 0 |
| 19 Jun 2024 | 2,472.12 | -17.83 | -0.72% | 2,470.61 | 2,495.80 | 0 |
| 18 Jun 2024 | 2,489.95 | 25.72 | 1.04% | 2,467.64 | 2,494.52 | 0 |
| 17 Jun 2024 | 2,464.23 | 13.61 | 0.56% | 2,444.67 | 2,475.98 | 0 |
| 14 Jun 2024 | 2,450.62 | -78.58 | -3.11% | 2,437.14 | 2,518.47 | 0 |
| 13 Jun 2024 | 2,529.20 | -60.10 | -2.32% | 2,523.84 | 2,582.55 | 0 |
| 12 Jun 2024 | 2,589.30 | 28.04 | 1.09% | 2,560.06 | 2,597.67 | 0 |
| 11 Jun 2024 | 2,561.26 | -73.69 | -2.80% | 2,555.55 | 2,611.79 | 0 |
| 10 Jun 2024 | 2,634.95 | 0.00 | 0.00% | 2,634.95 | 2,634.95 | 0 |
| 07 Jun 2024 | 2,634.95 | -17.38 | -0.66% | 2,620.75 | 2,653.26 | 0 |
| 06 Jun 2024 | 2,652.33 | 5.40 | 0.20% | 2,643.58 | 2,660.83 | 0 |
| 05 Jun 2024 | 2,646.93 | 13.59 | 0.52% | 2,640.77 | 2,658.53 | 0 |
| 04 Jun 2024 | 2,633.34 | -17.09 | -0.64% | 2,619.78 | 2,647.87 | 0 |
| 03 Jun 2024 | 2,650.43 | 11.04 | 0.42% | 2,646.90 | 2,665.78 | 0 |
| 31 May 2024 | 2,639.39 | 0.34 | 0.01% | 2,630.57 | 2,642.59 | 0 |
| 30 May 2024 | 2,639.05 | 14.36 | 0.55% | 2,613.88 | 2,640.32 | 0 |
| 29 May 2024 | 2,624.69 | -36.38 | -1.37% | 2,620.87 | 2,652.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
