We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Large 60 Responsible Investment SW GR | EU:C6RIG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.82 | 0.99% | 2,538.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,543.45 | 2,522.98 | 2,527.53 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 2,513.47 | 22.32 | 0.90% | 2,499.27 | 2,513.47 | 0 |
| 15 Jan 2025 | 2,491.15 | 41.24 | 1.68% | 2,460.05 | 2,496.60 | 0 |
| 14 Jan 2025 | 2,449.91 | 8.77 | 0.36% | 2,448.88 | 2,473.75 | 0 |
| 13 Jan 2025 | 2,441.14 | -10.06 | -0.41% | 2,423.83 | 2,450.35 | 0 |
| 10 Jan 2025 | 2,451.20 | -22.80 | -0.92% | 2,449.25 | 2,482.34 | 0 |
| 09 Jan 2025 | 2,474.00 | 8.71 | 0.35% | 2,451.34 | 2,478.17 | 0 |
| 08 Jan 2025 | 2,465.29 | -17.06 | -0.69% | 2,447.58 | 2,483.53 | 0 |
| 07 Jan 2025 | 2,482.35 | 0.81 | 0.03% | 2,467.70 | 2,496.61 | 0 |
| 06 Jan 2025 | 2,481.54 | 48.93 | 2.01% | 2,444.55 | 2,491.67 | 0 |
| 03 Jan 2025 | 2,432.61 | -34.61 | -1.40% | 2,429.26 | 2,466.95 | 0 |
| 02 Jan 2025 | 2,467.22 | -1.99 | -0.08% | 2,445.92 | 2,480.39 | 0 |
| 31 Dec 2024 | 2,469.21 | 23.55 | 0.96% | 2,438.62 | 2,470.25 | 0 |
| 30 Dec 2024 | 2,445.66 | -9.90 | -0.40% | 2,440.85 | 2,461.40 | 0 |
| 27 Dec 2024 | 2,455.56 | 21.50 | 0.88% | 2,434.97 | 2,455.56 | 0 |
| 24 Dec 2024 | 2,434.06 | 4.30 | 0.18% | 2,434.06 | 2,448.31 | 0 |
| 23 Dec 2024 | 2,429.76 | -1.72 | -0.07% | 2,417.21 | 2,435.14 | 0 |
| 20 Dec 2024 | 2,431.48 | -1.02 | -0.04% | 2,404.28 | 2,437.01 | 0 |
| 19 Dec 2024 | 2,432.50 | -32.24 | -1.31% | 2,421.91 | 2,443.74 | 0 |
| 18 Dec 2024 | 2,464.74 | 3.38 | 0.14% | 2,461.48 | 2,472.38 | 0 |
| 17 Dec 2024 | 2,461.36 | -6.90 | -0.28% | 2,453.97 | 2,472.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
