We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Large 60 Responsible Investment SW Decrement 5 | EU:C6RI | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.63 | 1.25% | 940.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 942.87 | 928.98 | 930.01 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 940.79 | 11.63 | 1.25% | 928.98 | 942.87 | 0 |
| 25 Jul 2024 | 929.16 | -8.01 | -0.85% | 914.22 | 929.16 | 0 |
| 24 Jul 2024 | 937.17 | -5.09 | -0.54% | 930.50 | 941.14 | 0 |
| 23 Jul 2024 | 942.26 | -5.03 | -0.53% | 938.94 | 949.72 | 0 |
| 22 Jul 2024 | 947.29 | 9.22 | 0.98% | 941.24 | 950.84 | 0 |
| 19 Jul 2024 | 938.07 | -13.32 | -1.40% | 936.48 | 944.85 | 0 |
| 18 Jul 2024 | 951.39 | 5.60 | 0.59% | 945.02 | 957.97 | 0 |
| 17 Jul 2024 | 945.79 | -0.63 | -0.07% | 939.58 | 948.62 | 0 |
| 16 Jul 2024 | 946.42 | -6.07 | -0.64% | 940.75 | 947.50 | 0 |
| 15 Jul 2024 | 952.49 | -9.07 | -0.94% | 950.15 | 959.62 | 0 |
| 12 Jul 2024 | 961.56 | 8.94 | 0.94% | 954.91 | 963.35 | 0 |
| 11 Jul 2024 | 952.62 | 11.35 | 1.21% | 941.63 | 954.16 | 0 |
| 10 Jul 2024 | 941.27 | 8.58 | 0.92% | 931.07 | 942.35 | 0 |
| 09 Jul 2024 | 932.69 | -16.65 | -1.75% | 929.52 | 946.38 | 0 |
| 08 Jul 2024 | 949.34 | -5.00 | -0.52% | 947.71 | 963.17 | 0 |
| 05 Jul 2024 | 954.34 | -0.63 | -0.07% | 950.48 | 961.92 | 0 |
| 04 Jul 2024 | 954.97 | 8.14 | 0.86% | 951.71 | 956.30 | 0 |
| 03 Jul 2024 | 946.83 | 14.09 | 1.51% | 934.61 | 949.30 | 0 |
| 02 Jul 2024 | 932.74 | -2.01 | -0.22% | 923.23 | 933.20 | 0 |
| 01 Jul 2024 | 934.75 | 10.67 | 1.15% | 934.75 | 952.55 | 0 |
| 28 Jun 2024 | 924.08 | -8.41 | -0.90% | 921.82 | 934.34 | 0 |
| 27 Jun 2024 | 932.49 | -7.15 | -0.76% | 932.18 | 941.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
