We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Large 60 Responsible Investment SW Decrement 5 | EU:C6RI | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.38 | 0.14% | 966.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 967.76 | 964.31 | 965.71 | 0 | 10:59:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 965.22 | 9.05 | 0.95% | 956.53 | 967.19 | 0 |
| 29 Jan 2025 | 956.17 | -3.05 | -0.32% | 954.48 | 960.56 | 0 |
| 28 Jan 2025 | 959.22 | 4.74 | 0.50% | 955.04 | 964.71 | 0 |
| 27 Jan 2025 | 954.48 | 1.56 | 0.16% | 945.68 | 957.12 | 0 |
| 24 Jan 2025 | 952.92 | 9.25 | 0.98% | 950.69 | 961.36 | 0 |
| 23 Jan 2025 | 943.67 | 0.00 | 0.00% | 943.67 | 943.67 | 0 |
| 22 Jan 2025 | 943.67 | 0.00 | 0.00% | 943.67 | 943.67 | 0 |
| 21 Jan 2025 | 943.67 | 2.20 | 0.23% | 937.97 | 943.74 | 0 |
| 20 Jan 2025 | 941.47 | 4.19 | 0.45% | 934.80 | 943.73 | 0 |
| 17 Jan 2025 | 937.28 | 9.04 | 0.97% | 931.62 | 939.18 | 0 |
| 16 Jan 2025 | 928.24 | 8.12 | 0.88% | 922.99 | 928.24 | 0 |
| 15 Jan 2025 | 920.12 | 15.11 | 1.67% | 908.63 | 922.13 | 0 |
| 14 Jan 2025 | 905.01 | 3.08 | 0.34% | 904.63 | 913.81 | 0 |
| 13 Jan 2025 | 901.93 | -4.09 | -0.45% | 895.53 | 905.33 | 0 |
| 10 Jan 2025 | 906.02 | -8.56 | -0.94% | 905.30 | 917.53 | 0 |
| 09 Jan 2025 | 914.58 | 3.10 | 0.34% | 906.19 | 916.12 | 0 |
| 08 Jan 2025 | 911.48 | -6.43 | -0.70% | 904.93 | 918.22 | 0 |
| 07 Jan 2025 | 917.91 | 0.17 | 0.02% | 912.49 | 923.19 | 0 |
| 06 Jan 2025 | 917.74 | 17.73 | 1.97% | 904.05 | 921.49 | 0 |
| 03 Jan 2025 | 900.01 | -12.93 | -1.42% | 898.77 | 912.71 | 0 |
| 02 Jan 2025 | 912.94 | -1.02 | -0.11% | 905.05 | 917.81 | 0 |
| 31 Dec 2024 | 913.96 | 8.60 | 0.95% | 902.63 | 914.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
