We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | EU:C6E | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.864 | -0.70% | 122.00 | 121.90 | 122.1712 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 122.9046 | 122.00 | 122.796 | 714 | 16:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 122.864 | 0.23 | 0.18% | 122.864 | 123.2382 | 532 |
| 26 Apr 2024 | 122.6383 | 2.13 | 1.77% | 121.9141 | 122.7467 | 632 |
| 25 Apr 2024 | 120.5103 | -2.00 | -1.63% | 120.5103 | 121.7236 | 182 |
| 24 Apr 2024 | 122.5107 | 0.28 | 0.23% | 122.37 | 122.5711 | 353 |
| 23 Apr 2024 | 122.2313 | 1.40 | 1.16% | 121.5937 | 122.2313 | 869 |
| 22 Apr 2024 | 120.8355 | 1.06 | 0.89% | 120.2825 | 120.8355 | 1,063 |
| 19 Apr 2024 | 119.7721 | -0.19 | -0.16% | 119.275 | 119.8176 | 938 |
| 18 Apr 2024 | 119.9581 | 0.12 | 0.10% | 119.90 | 120.1023 | 376 |
| 17 Apr 2024 | 119.8385 | 0.28 | 0.23% | 119.7704 | 120.456 | 1,271 |
| 16 Apr 2024 | 119.56 | -1.76 | -1.45% | 119.35 | 120.1399 | 5,917 |
| 15 Apr 2024 | 121.3183 | 0.29 | 0.24% | 121.3183 | 122.0375 | 5,217 |
| 12 Apr 2024 | 121.0274 | -0.57 | -0.47% | 121.00 | 122.3595 | 331 |
| 11 Apr 2024 | 121.5945 | 0.06 | 0.05% | 121.00 | 121.5986 | 1,090 |
| 10 Apr 2024 | 121.5351 | 0.13 | 0.11% | 120.8732 | 122.2471 | 617 |
| 09 Apr 2024 | 121.4035 | -0.34 | -0.28% | 121.30 | 122.1306 | 2,262 |
| 08 Apr 2024 | 121.7396 | 0.32 | 0.27% | 121.3706 | 121.7396 | 1,614 |
| 05 Apr 2024 | 121.4149 | -1.26 | -1.03% | 120.8843 | 121.4357 | 4,776 |
| 04 Apr 2024 | 122.6748 | 0.18 | 0.15% | 122.43 | 122.706 | 451 |
| 03 Apr 2024 | 122.492 | 0.30 | 0.24% | 122.0035 | 122.5248 | 1,288 |
| 02 Apr 2024 | 122.1947 | -1.15 | -0.93% | 122.0216 | 123.9874 | 877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
