We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | EU:C6E | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2862 | 0.21% | 134.76 | 133.20 | 135.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 134.76 | 134.1586 | 134.3165 | 12,948 | 02:01:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 134.76 | 0.29 | 0.21% | 134.1586 | 134.76 | 12,948 |
| 10 Feb 2025 | 134.4738 | 1.02 | 0.76% | 133.8336 | 134.4738 | 2,760 |
| 07 Feb 2025 | 133.4532 | -0.51 | -0.38% | 133.4532 | 134.113 | 3,241 |
| 06 Feb 2025 | 133.9661 | 1.70 | 1.29% | 132.9332 | 133.9661 | 1,385 |
| 05 Feb 2025 | 132.2635 | 0.88 | 0.67% | 131.524 | 132.2635 | 16,222 |
| 04 Feb 2025 | 131.3864 | 0.05 | 0.04% | 130.9219 | 131.6151 | 2,911 |
| 03 Feb 2025 | 131.3349 | -1.23 | -0.92% | 130.2231 | 131.3349 | 11,009 |
| 31 Jan 2025 | 132.56 | 0.02 | 0.02% | 132.56 | 133.3552 | 910 |
| 30 Jan 2025 | 132.5357 | 0.95 | 0.72% | 131.948 | 132.5875 | 132 |
| 29 Jan 2025 | 131.5878 | 0.79 | 0.61% | 131.4078 | 131.7846 | 308 |
| 28 Jan 2025 | 130.7944 | 0.43 | 0.33% | 130.6452 | 131.3278 | 726 |
| 27 Jan 2025 | 130.3648 | -0.06 | -0.05% | 129.35 | 130.41 | 2,653 |
| 24 Jan 2025 | 130.4242 | 0.14 | 0.11% | 130.1945 | 131.0355 | 1,003 |
| 23 Jan 2025 | 130.2856 | 0.45 | 0.34% | 129.6276 | 130.2856 | 2,103 |
| 22 Jan 2025 | 129.84 | 0.58 | 0.45% | 129.6892 | 130.4477 | 8,490 |
| 21 Jan 2025 | 129.2623 | 0.33 | 0.26% | 128.8113 | 129.2623 | 3,138 |
| 20 Jan 2025 | 128.931 | 0.22 | 0.17% | 128.3982 | 129.145 | 2,596 |
| 17 Jan 2025 | 128.7098 | 0.71 | 0.56% | 128.3584 | 128.8872 | 12,020 |
| 16 Jan 2025 | 127.998 | 1.28 | 1.01% | 127.317 | 127.998 | 6,308 |
| 15 Jan 2025 | 126.7161 | 1.82 | 1.46% | 125.2452 | 126.799 | 1,894 |
| 14 Jan 2025 | 124.8915 | -0.15 | -0.12% | 124.8683 | 125.8905 | 2,244 |
| 13 Jan 2025 | 125.037 | -0.71 | -0.57% | 124.498 | 125.1188 | 9,631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
