We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| C697S | EU:C697S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -14.29% | 0.09 | 0.08 | 0.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.09 | 0 | 07:03:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.105 | -0.025 | -19.23% | 0.105 | 0.135 | 0 |
| 27 May 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0 |
| 24 May 2024 | 0.13 | -0.02 | -13.33% | 0.125 | 0.15 | 0 |
| 23 May 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.185 | 0 |
| 22 May 2024 | 0.15 | 0.00 | 0.00% | 0.135 | 0.155 | 0 |
| 21 May 2024 | 0.15 | 0.01 | 7.14% | 0.115 | 0.15 | 0 |
| 20 May 2024 | 0.14 | 0.00 | 0.00% | 0.125 | 0.15 | 0 |
| 17 May 2024 | 0.14 | -0.02 | -12.50% | 0.135 | 0.165 | 0 |
| 16 May 2024 | 0.16 | -0.01 | -5.88% | 0.155 | 0.17 | 0 |
| 15 May 2024 | 0.17 | -0.06 | -26.09% | 0.165 | 0.195 | 0 |
| 14 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
| 13 May 2024 | 0.23 | 0.04 | 21.05% | 0.195 | 0.245 | 0 |
| 10 May 2024 | 0.19 | 0.03 | 18.75% | 0.14 | 0.195 | 0 |
| 09 May 2024 | 0.16 | 0.00 | 0.00% | 0.135 | 0.165 | 0 |
| 08 May 2024 | 0.16 | 0.02 | 14.29% | 0.14 | 0.175 | 0 |
| 07 May 2024 | 0.14 | 0.015 | 12.00% | 0.115 | 0.145 | 0 |
| 06 May 2024 | 0.125 | -0.015 | -10.71% | 0.125 | 0.145 | 0 |
| 03 May 2024 | 0.14 | -0.01 | -6.67% | 0.135 | 0.16 | 0 |
| 02 May 2024 | 0.15 | -0.02 | -11.76% | 0.135 | 0.185 | 0 |
| 30 Apr 2024 | 0.17 | 0.02 | 13.33% | 0.155 | 0.175 | 0 |
| 29 Apr 2024 | 0.15 | 0.02 | 15.38% | 0.15 | 0.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
