We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| C695S | EU:C695S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.02% | 1.94 | 1.95 | 2.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.05 | 1.83 | 1.99 | 0 | 17:27:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.94 | -0.02 | -1.02% | 1.83 | 2.05 | 0 |
| 27 Jun 2024 | 1.96 | 0.07 | 3.70% | 1.96 | 2.15 | 0 |
| 26 Jun 2024 | 1.89 | -0.15 | -7.35% | 1.82 | 2.21 | 0 |
| 25 Jun 2024 | 2.04 | -0.56 | -21.54% | 1.78 | 2.09 | 0 |
| 24 Jun 2024 | 2.60 | 0.28 | 12.07% | 2.32 | 2.66 | 0 |
| 21 Jun 2024 | 2.32 | -0.06 | -2.52% | 2.31 | 2.47 | 0 |
| 20 Jun 2024 | 2.38 | 0.15 | 6.73% | 2.21 | 2.43 | 0 |
| 19 Jun 2024 | 2.23 | -0.18 | -7.47% | 2.21 | 2.44 | 0 |
| 18 Jun 2024 | 2.41 | 0.19 | 8.56% | 2.27 | 2.53 | 0 |
| 17 Jun 2024 | 2.22 | 0.27 | 13.55% | 1.925 | 2.26 | 0 |
| 14 Jun 2024 | 1.955 | -0.51 | -20.53% | 1.90 | 2.42 | 0 |
| 13 Jun 2024 | 2.46 | -0.39 | -13.53% | 2.42 | 2.875 | 0 |
| 12 Jun 2024 | 2.845 | 0.03 | 0.89% | 2.80 | 2.915 | 0 |
| 11 Jun 2024 | 2.82 | -0.02 | -0.70% | 2.69 | 3.07 | 0 |
| 10 Jun 2024 | 2.84 | -0.11 | -3.57% | 2.77 | 2.88 | 0 |
| 07 Jun 2024 | 2.945 | -0.19 | -6.06% | 2.91 | 3.16 | 0 |
| 06 Jun 2024 | 3.135 | -0.11 | -3.39% | 3.135 | 3.435 | 0 |
| 05 Jun 2024 | 3.245 | 0.04 | 1.25% | 3.16 | 3.315 | 0 |
| 04 Jun 2024 | 3.205 | -0.36 | -10.10% | 3.205 | 3.555 | 0 |
| 03 Jun 2024 | 3.565 | 0.13 | 3.63% | 3.535 | 3.715 | 0 |
| 31 May 2024 | 3.44 | 0.00 | 0.00% | 3.36 | 3.575 | 0 |
| 30 May 2024 | 3.44 | 0.12 | 3.61% | 3.30 | 3.48 | 0 |
| 29 May 2024 | 3.32 | -0.11 | -3.21% | 3.15 | 3.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
