We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
C694S | EU:C694S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -1.06% | 0.93 | 0.93 | 0.95 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.955 | 0.905 | 0.935 | 0 | 17:16:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.93 | -0.01 | -1.06% | 0.905 | 0.955 | 0 |
09 May 2024 | 0.94 | 0.04 | 4.44% | 0.885 | 0.985 | 0 |
08 May 2024 | 0.90 | -0.02 | -2.17% | 0.875 | 0.945 | 0 |
07 May 2024 | 0.92 | -0.02 | -2.13% | 0.895 | 0.965 | 0 |
06 May 2024 | 0.94 | 0.005 | 0.53% | 0.905 | 0.965 | 0 |
03 May 2024 | 0.935 | 0.02 | 2.19% | 0.905 | 0.935 | 0 |
02 May 2024 | 0.915 | 0.09 | 10.91% | 0.785 | 0.935 | 0 |
30 Apr 2024 | 0.825 | -0.22 | -21.05% | 0.785 | 1.075 | 0 |
29 Apr 2024 | 1.045 | 0.05 | 5.03% | 1.005 | 1.075 | 0 |
26 Apr 2024 | 0.995 | 0.065 | 6.99% | 0.935 | 1.025 | 0 |
25 Apr 2024 | 0.93 | -0.085 | -8.37% | 0.925 | 1.035 | 0 |
24 Apr 2024 | 1.015 | 0.11 | 12.15% | 0.895 | 1.045 | 0 |
23 Apr 2024 | 0.905 | 0.005 | 0.56% | 0.825 | 0.945 | 0 |
22 Apr 2024 | 0.90 | -0.04 | -4.26% | 0.895 | 0.985 | 0 |
19 Apr 2024 | 0.94 | -0.095 | -9.18% | 0.855 | 1.005 | 0 |
18 Apr 2024 | 1.035 | 0.04 | 4.55% | 0.985 | 1.045 | 0 |
17 Apr 2024 | 0.99 | 0.025 | 2.59% | 0.955 | 1.035 | 0 |
16 Apr 2024 | 0.965 | -0.19 | -16.45% | 0.955 | 1.085 | 0 |
15 Apr 2024 | 1.155 | 0.00 | 0.00% | 1.135 | 1.235 | 0 |
12 Apr 2024 | 1.155 | 0.00 | 0.00% | 1.125 | 1.245 | 0 |
11 Apr 2024 | 1.155 | -0.01 | -0.86% | 1.095 | 1.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions