C676S Price History - Historical Data for C676S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
C676S (C676S)
C676S (C676S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
C676S	EU:C676S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	7.14%	0.075	0.07	0.08

High Price	Low Price	Open Price	Traded	Last Trade
0.08	0.075	0.08	0	08:02:31

C676S (C676S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.07	-0.01	-12.50%	0.065	0.085	0
24 Jun 2024	0.08	0.01	14.29%	0.065	0.085	0
21 Jun 2024	0.07	-0.01	-12.50%	0.07	0.075	0
20 Jun 2024	0.08	0.01	14.29%	0.075	0.08	0
19 Jun 2024	0.07	0.00	0.00%	0.065	0.075	0
18 Jun 2024	0.07	0.00	0.00%	0.065	0.075	0
17 Jun 2024	0.07	0.00	0.00%	0.065	0.075	0
14 Jun 2024	0.07	0.00	0.00%	0.06	0.085	0
13 Jun 2024	0.07	-0.04	-36.36%	0.065	0.105	0
12 Jun 2024	0.11	0.00	0.00%	0.095	0.115	0
11 Jun 2024	0.11	-0.055	-33.33%	0.085	0.14	0
10 Jun 2024	0.165	0.00	0.00%	0.165	0.165	0
07 Jun 2024	0.165	-0.02	-10.81%	0.165	0.19	0
06 Jun 2024	0.185	0.00	0.00%	0.175	0.19	0
05 Jun 2024	0.185	-0.03	-13.95%	0.175	0.205	0
04 Jun 2024	0.215	0.02	10.26%	0.205	0.215	0
03 Jun 2024	0.195	-0.01	-4.88%	0.195	0.22	0
31 May 2024	0.205	0.01	5.13%	0.185	0.205	0
30 May 2024	0.195	0.04	25.81%	0.145	0.195	0
29 May 2024	0.155	0.00	0.00%	0.135	0.155	0
28 May 2024	0.155	-0.01	-6.06%	0.155	0.165	0
27 May 2024	0.165	0.00	0.00%	0.16	0.175	0

Download more C676S Historical Data

BBASI550 Ex:26,39

Telenet Group Hldgs NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions