We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
C664S | EU:C664S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.135 | 9.85% | 1.505 | 1.48 | 1.55 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.52 | 1.315 | 1.34 | 0 | 17:23:21 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 May 2024 | 1.37 | -0.18 | -11.33% | 1.36 | 1.58 | 0 |
22 May 2024 | 1.545 | 0.10 | 6.55% | 1.36 | 1.555 | 0 |
21 May 2024 | 1.45 | -0.05 | -3.01% | 1.40 | 1.50 | 0 |
20 May 2024 | 1.495 | 0.15 | 10.74% | 1.37 | 1.53 | 0 |
17 May 2024 | 1.35 | -0.32 | -19.16% | 1.33 | 1.595 | 0 |
16 May 2024 | 1.67 | -0.37 | -17.94% | 1.66 | 1.995 | 0 |
15 May 2024 | 2.035 | 0.11 | 5.71% | 1.885 | 2.065 | 0 |
14 May 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 0 |
13 May 2024 | 1.925 | -0.07 | -3.27% | 1.925 | 2.03 | 0 |
10 May 2024 | 1.99 | 0.01 | 0.51% | 1.94 | 2.015 | 0 |
09 May 2024 | 1.98 | 0.01 | 0.76% | 1.95 | 2.015 | 0 |
08 May 2024 | 1.965 | -0.03 | -1.50% | 1.965 | 2.065 | 0 |
07 May 2024 | 1.995 | -0.01 | -0.25% | 1.97 | 2.115 | 0 |
06 May 2024 | 2.00 | -0.03 | -1.48% | 1.98 | 2.04 | 0 |
03 May 2024 | 2.03 | 0.06 | 3.31% | 1.985 | 2.095 | 0 |
02 May 2024 | 1.965 | 0.04 | 1.81% | 1.90 | 2.04 | 0 |
30 Apr 2024 | 1.93 | -0.13 | -6.08% | 1.93 | 2.09 | 0 |
29 Apr 2024 | 2.055 | 0.06 | 3.01% | 2.01 | 2.09 | 0 |
26 Apr 2024 | 1.995 | 0.25 | 14.33% | 1.815 | 2.07 | 0 |
25 Apr 2024 | 1.745 | -0.15 | -7.92% | 1.745 | 1.95 | 0 |
24 Apr 2024 | 1.895 | -0.07 | -3.56% | 1.86 | 2.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions