ADVFN

Data Download:

Name	Symbol	Market	Type
C654S	EU:C654S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.005	-1.11%	0.445	0.44	0.45

High Price	Low Price	Open Price	Traded	Last Trade
0.475	0.445	0.475	0	09:07:53

C654S (C654S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Jun 2024	0.45	-0.05	-10.00%	0.45	0.505
24 Jun 2024	0.50	0.04	8.70%	0.445	0.515
21 Jun 2024	0.46	-0.06	-11.54%	0.46	0.545
20 Jun 2024	0.52	0.03	6.12%	0.475	0.545
19 Jun 2024	0.49	-0.04	-7.55%	0.465	0.525
18 Jun 2024	0.53	0.09	20.45%	0.455	0.535
17 Jun 2024	0.44	-0.05	-10.20%	0.44	0.545
14 Jun 2024	0.49	-0.12	-19.67%	0.49	0.625
13 Jun 2024	0.61	-0.155	-20.26%	0.61	0.77
12 Jun 2024	0.765	0.105	15.91%	0.665	0.80
11 Jun 2024	0.66	-0.02	-2.94%	0.655	0.72
10 Jun 2024	0.68	-0.04	-5.56%	0.665	0.695
07 Jun 2024	0.72	-0.04	-5.26%	0.715	0.775
06 Jun 2024	0.76	-0.02	-2.56%	0.745	0.805
05 Jun 2024	0.78	0.13	20.00%	0.665	0.78
04 Jun 2024	0.65	-0.02	-2.99%	0.635	0.675
03 Jun 2024	0.67	0.01	1.52%	0.635	0.695
31 May 2024	0.66	-0.02	-2.94%	0.645	0.695
30 May 2024	0.68	0.03	4.62%	0.645	0.685
29 May 2024	0.65	-0.07	-9.72%	0.645	0.715
28 May 2024	0.72	0.02	2.86%	0.705	0.755
27 May 2024	0.70	-0.03	-4.11%	0.685	0.735