We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| C600T | EU:C600T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -2.08% | 4.23 | 4.23 | 4.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.70 | 4.22 | 4.23 | 0 | 17:14:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.23 | -0.09 | -2.08% | 4.22 | 4.70 | 0 |
| 25 Apr 2024 | 4.32 | 0.24 | 5.88% | 4.13 | 4.65 | 0 |
| 24 Apr 2024 | 4.08 | -0.11 | -2.63% | 3.84 | 4.18 | 0 |
| 23 Apr 2024 | 4.19 | -0.32 | -7.10% | 4.15 | 4.60 | 0 |
| 22 Apr 2024 | 4.51 | 0.06 | 1.35% | 4.37 | 4.67 | 0 |
| 19 Apr 2024 | 4.45 | 0.20 | 4.71% | 4.29 | 4.66 | 0 |
| 18 Apr 2024 | 4.25 | -0.12 | -2.75% | 4.19 | 4.48 | 0 |
| 17 Apr 2024 | 4.37 | -0.16 | -3.53% | 4.21 | 4.53 | 0 |
| 16 Apr 2024 | 4.53 | 0.26 | 6.09% | 4.33 | 4.69 | 0 |
| 15 Apr 2024 | 4.27 | -0.17 | -3.83% | 3.96 | 4.34 | 0 |
| 12 Apr 2024 | 4.44 | -0.06 | -1.33% | 4.10 | 4.53 | 0 |
| 11 Apr 2024 | 4.50 | -0.02 | -0.44% | 4.47 | 4.76 | 0 |
| 10 Apr 2024 | 4.52 | -0.14 | -3.00% | 4.51 | 4.87 | 0 |
| 09 Apr 2024 | 4.66 | 0.43 | 10.17% | 4.30 | 4.89 | 0 |
| 08 Apr 2024 | 4.23 | -0.25 | -5.58% | 4.18 | 4.29 | 0 |
| 05 Apr 2024 | 4.48 | 0.13 | 2.99% | 4.48 | 4.90 | 0 |
| 04 Apr 2024 | 4.35 | -0.03 | -0.68% | 4.17 | 4.35 | 0 |
| 03 Apr 2024 | 4.38 | -0.13 | -2.88% | 4.32 | 4.66 | 0 |
| 02 Apr 2024 | 4.51 | 0.49 | 12.19% | 3.98 | 4.65 | 0 |
| 28 Mar 2024 | 4.02 | 0.02 | 0.50% | 3.84 | 4.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
