ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,144.13
-0.04%
Dow Jones
38,039.09
-0.90%
Gold vs US Dollar
2,295.565
-1.63%
Brent Oil
86.165
-1.28%
Bitcoin
60,254.16
-5.61%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Amundi Etf Short Euro Stoxx 50 Daily Ucits Etf (C5S)

  7. Amundi Etf Short Euro Stoxx 50 Daily Ucits Etf (C5S) Historical

C5S Amundi Etf Short Euro Stoxx 50 Daily Ucits Etf

6.867
0.00 (0.00%)
30 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Etf Short Euro Stoxx 50 Daily Ucits Etf EU:C5S Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.867 6.50 6.90
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Amundi Etf Short Euro St... (C5S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Apr 20246.8670.000.00%6.8676.8670
26 Apr 20246.8670.000.00%6.8676.8670
25 Apr 20246.8670.000.00%6.8676.8670
24 Apr 20246.8670.000.00%6.8676.8670
23 Apr 20246.8670.000.00%6.8676.8670
22 Apr 20246.8670.000.00%6.8676.8670
19 Apr 20246.8670.000.00%6.8676.8670
18 Apr 20246.8670.000.00%6.8676.8670
17 Apr 20246.8670.000.00%6.8676.8670
16 Apr 20246.8670.000.00%6.8676.8670
15 Apr 20246.8670.000.00%6.8676.8670
12 Apr 20246.8670.000.00%6.8676.8670
11 Apr 20246.8670.000.00%6.8676.8670
10 Apr 20246.8670.000.00%6.8676.8670
09 Apr 20246.8670.000.00%6.8676.8670
08 Apr 20246.8670.000.00%6.8676.8670
05 Apr 20246.8670.000.00%6.8676.8670
04 Apr 20246.867-0.01-0.09%6.8546.8674,897
03 Apr 20246.873-0.02-0.33%6.8656.88819,176
02 Apr 20246.8960.050.80%6.7946.90187,754
Download more Amundi Etf Short Euro Stoxx 50 Daily Ucits Etf Historical Data

Your Recent History

EU
C5S
Amundi Etf Short Euro St...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved