We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Investment Solutions | EU:C5E | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.17% | 117.44 | 115.00 | 122.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 117.44 | 116.84 | 116.84 | 70 | 02:02:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 117.44 | -0.20 | -0.17% | 116.84 | 117.44 | 70 |
| 16 Dec 2024 | 117.64 | 0.16 | 0.14% | 117.28 | 117.64 | 1,102 |
| 13 Dec 2024 | 117.48 | -0.74 | -0.63% | 117.48 | 117.94 | 196 |
| 12 Dec 2024 | 118.22 | -0.14 | -0.12% | 117.94 | 118.38 | 3,548 |
| 11 Dec 2024 | 118.36 | 0.36 | 0.31% | 117.76 | 118.36 | 291 |
| 10 Dec 2024 | 118.00 | -0.72 | -0.61% | 118.00 | 118.38 | 364 |
| 09 Dec 2024 | 118.72 | 0.58 | 0.49% | 118.46 | 118.74 | 105 |
| 06 Dec 2024 | 118.14 | 0.34 | 0.29% | 117.72 | 118.30 | 26 |
| 05 Dec 2024 | 117.80 | 0.30 | 0.26% | 117.54 | 117.84 | 726 |
| 04 Dec 2024 | 117.50 | 0.24 | 0.20% | 117.36 | 117.92 | 841 |
| 03 Dec 2024 | 117.26 | 0.66 | 0.57% | 117.04 | 117.64 | 2,406 |
| 02 Dec 2024 | 116.60 | 0.88 | 0.76% | 115.52 | 116.60 | 5,347 |
| 29 Nov 2024 | 115.72 | 0.88 | 0.77% | 114.72 | 115.84 | 5,210 |
| 28 Nov 2024 | 114.84 | 0.54 | 0.47% | 114.84 | 115.06 | 33 |
| 27 Nov 2024 | 114.30 | -0.56 | -0.49% | 113.94 | 114.46 | 907 |
| 26 Nov 2024 | 114.86 | -0.40 | -0.35% | 114.68 | 115.42 | 314 |
| 25 Nov 2024 | 115.26 | -0.16 | -0.14% | 115.26 | 116.10 | 6,161 |
| 22 Nov 2024 | 115.42 | 1.32 | 1.16% | 114.40 | 115.44 | 2,226 |
| 21 Nov 2024 | 114.10 | 0.54 | 0.48% | 113.42 | 114.10 | 4,217 |
| 20 Nov 2024 | 113.56 | -0.02 | -0.02% | 113.44 | 114.20 | 1,060 |
| 19 Nov 2024 | 113.58 | -0.40 | -0.35% | 112.50 | 114.44 | 2,035 |
| 18 Nov 2024 | 113.98 | -0.06 | -0.05% | 113.46 | 114.02 | 9,533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
