We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Investment Solutions | EU:C5E | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.88 | 0.76% | 116.34 | 116.34 | 116.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 116.34 | 115.94 | 115.94 | 475 | 12:27:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 115.46 | -0.32 | -0.28% | 115.34 | 115.56 | 103 |
| 02 May 2024 | 115.78 | -0.44 | -0.38% | 115.50 | 115.88 | 1,328 |
| 30 Apr 2024 | 116.22 | -0.12 | -0.10% | 116.22 | 116.52 | 28 |
| 29 Apr 2024 | 116.34 | -0.20 | -0.17% | 116.34 | 117.08 | 6,517 |
| 26 Apr 2024 | 116.54 | 1.18 | 1.02% | 115.98 | 116.54 | 410 |
| 25 Apr 2024 | 115.36 | -1.06 | -0.91% | 115.36 | 115.94 | 10 |
| 24 Apr 2024 | 116.42 | 0.20 | 0.17% | 116.42 | 116.66 | 855 |
| 23 Apr 2024 | 116.22 | 1.44 | 1.25% | 115.60 | 116.22 | 484 |
| 22 Apr 2024 | 114.78 | 0.96 | 0.84% | 114.58 | 114.82 | 29 |
| 19 Apr 2024 | 113.82 | -0.16 | -0.14% | 113.16 | 113.98 | 18,774 |
| 18 Apr 2024 | 113.98 | 0.34 | 0.30% | 113.84 | 114.14 | 930 |
| 17 Apr 2024 | 113.64 | -0.28 | -0.25% | 113.60 | 114.64 | 5,462 |
| 16 Apr 2024 | 113.92 | -1.70 | -1.47% | 113.80 | 114.14 | 4,654 |
| 15 Apr 2024 | 115.62 | 0.50 | 0.43% | 115.12 | 115.90 | 838 |
| 12 Apr 2024 | 115.12 | 0.84 | 0.74% | 115.02 | 115.96 | 1,777 |
| 11 Apr 2024 | 114.28 | -0.66 | -0.57% | 114.28 | 114.96 | 5 |
| 10 Apr 2024 | 114.94 | 0.54 | 0.47% | 114.00 | 115.16 | 1,628 |
| 09 Apr 2024 | 114.40 | -0.78 | -0.68% | 114.40 | 115.22 | 143 |
| 08 Apr 2024 | 115.18 | 0.52 | 0.45% | 114.68 | 115.36 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
