C584S Price History - Historical Data for C584S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
C584S (C584S)
C584S (C584S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
C584S	EU:C584S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.97	0.96	0.89

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

C584S (C584S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.97	0.00	0.00%	0.97	0.97	0
21 May 2024	0.97	0.00	0.00%	0.97	0.97	0
20 May 2024	0.97	0.00	0.00%	0.97	0.97	0
17 May 2024	0.97	0.00	0.00%	0.97	0.97	0
16 May 2024	0.97	0.00	0.00%	0.97	0.97	0
15 May 2024	0.97	0.00	0.00%	0.97	0.97	0
14 May 2024	0.97	0.00	0.00%	0.97	0.97	0
13 May 2024	0.97	0.00	0.00%	0.97	0.97	0
10 May 2024	0.97	0.00	0.00%	0.97	0.97	0
09 May 2024	0.97	0.00	0.00%	0.97	0.97	0
08 May 2024	0.97	0.00	0.00%	0.97	0.97	0
07 May 2024	0.97	0.00	0.00%	0.97	0.97	0
06 May 2024	0.97	0.00	0.00%	0.97	0.97	0
03 May 2024	0.97	0.00	0.00%	0.97	0.97	0
02 May 2024	0.97	0.00	0.00%	0.97	0.97	0
30 Apr 2024	0.97	0.00	0.00%	0.97	0.97	0
29 Apr 2024	0.97	0.00	0.00%	0.97	0.97	0
26 Apr 2024	0.97	0.00	0.00%	0.97	0.97	0
25 Apr 2024	0.97	0.01	1.04%	0.97	1.04	0
24 Apr 2024	0.96	0.09	10.34%	0.92	0.99	0
23 Apr 2024	0.87	0.01	1.16%	0.84	0.89	0

Download more C584S Historical Data

ShibOriginalVision

NLBNPIT1ZEZ7 20991231 46...

NLBNPIT1ZGA5 20241220 12

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions